Indicators

Li-Cycle Holdings Corp (NY: LICY )

0.6551 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.880	8.880	8.440	8.760	404,259	+0.00(+0.00%)
Aug 30, 2021	9.180	9.250	8.710	8.760	500,586	-0.34(-3.74%)
Aug 27, 2021	8.530	9.100	8.520	9.100	468,662	+0.57(+6.68%)
Aug 26, 2021	8.990	9.000	8.450	8.530	299,754	-0.29(-3.29%)
Aug 25, 2021	8.660	8.940	8.500	8.820	349,930	+0.24(+2.80%)
Aug 24, 2021	8.840	8.950	8.320	8.580	519,078	-0.21(-2.39%)
Aug 23, 2021	8.900	9.148	8.600	8.790	750,281	+0.11(+1.27%)
Aug 20, 2021	8.120	8.790	8.100	8.680	411,822	+0.71(+8.91%)
Aug 19, 2021	8.080	8.150	7.690	7.970	922,834	-0.15(-1.85%)
Aug 18, 2021	8.220	8.350	8.090	8.120	410,085	-0.09(-1.10%)
Aug 17, 2021	8.520	8.590	8.030	8.210	1,042,918	-0.52(-5.96%)
Aug 16, 2021	9.550	9.680	7.880	8.730	2,058,705	-0.82(-8.59%)
Aug 13, 2021	10.04	10.46	9.430	9.550	626,167	-0.33(-3.34%)
Aug 12, 2021	10.75	10.80	9.720	9.880	971,354	-0.59(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.