Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.690 4.840 4.610 4.750 380,029 +0.03(+0.64%)
Oct 28, 2022 4.620 4.770 4.530 4.720 429,258 +0.15(+3.28%)
Oct 27, 2022 4.540 4.725 4.410 4.570 320,440 +0.02(+0.44%)
Oct 26, 2022 4.300 4.655 4.230 4.550 559,163 +0.25(+5.81%)
Oct 25, 2022 4.070 4.320 4.045 4.300 566,191 +0.23(+5.65%)
Oct 24, 2022 4.200 4.200 3.900 4.070 1,836,953 -0.23(-5.35%)
Oct 21, 2022 4.220 4.330 4.130 4.300 295,186 +0.10(+2.38%)
Oct 20, 2022 4.260 4.380 4.160 4.200 271,850 -0.06(-1.41%)
Oct 19, 2022 4.380 4.400 4.190 4.260 374,197 -0.16(-3.62%)
Oct 18, 2022 4.570 4.780 4.400 4.420 513,678 -0.04(-0.90%)
Oct 17, 2022 4.570 4.720 4.430 4.460 483,850 -0.02(-0.45%)
Oct 14, 2022 4.660 4.800 4.480 4.480 756,817 -0.14(-3.03%)
Oct 13, 2022 4.050 4.760 4.050 4.620 954,911 +0.13(+2.90%)
Oct 12, 2022 4.470 4.540 4.265 4.490 653,300 +0.03(+0.67%)
Oct 11, 2022 4.600 4.670 4.370 4.460 610,549 -0.13(-2.83%)
Oct 10, 2022 4.550 4.640 4.230 4.590 984,938 +0.04(+0.88%)
Oct 07, 2022 4.800 4.830 4.500 4.550 783,222 -0.30(-6.19%)
Oct 06, 2022 5.020 5.170 4.850 4.850 722,960 -0.24(-4.72%)
Oct 05, 2022 5.230 5.255 4.930 5.090 488,306 -0.21(-3.96%)
Oct 04, 2022 5.230 5.400 5.160 5.300 632,557 +0.21(+4.13%)
Oct 03, 2022 5.080 5.135 4.870 5.090 442,634 +0.11(+2.21%)
Sep 30, 2022 4.970 5.185 4.880 4.980 841,335 -0.03(-0.60%)
Sep 29, 2022 5.230 5.230 4.919 5.010 648,520 -0.29(-5.47%)
Sep 28, 2022 5.110 5.340 5.076 5.300 543,047 +0.16(+3.11%)
Sep 27, 2022 5.070 5.190 4.990 5.140 728,983 +0.15(+3.01%)
Sep 26, 2022 5.190 5.380 4.975 4.990 837,474 -0.28(-5.31%)
Sep 23, 2022 5.460 5.540 5.160 5.270 749,302 -0.23(-4.18%)
Sep 22, 2022 5.520 5.535 5.300 5.500 855,444 +0.02(+0.36%)
Sep 21, 2022 5.660 5.720 5.410 5.480 837,999 -0.08(-1.44%)
Sep 20, 2022 5.680 5.700 5.535 5.560 610,318 -0.13(-2.28%)
Sep 19, 2022 5.850 5.869 5.650 5.690 929,976 -0.16(-2.74%)
Sep 16, 2022 6.390 6.390 5.800 5.850 1,728,633 -0.58(-9.02%)
Sep 15, 2022 6.460 6.580 6.360 6.430 452,295 -0.08(-1.23%)
Sep 14, 2022 6.500 6.700 6.400 6.510 960,222 +0.00(+0.00%)
Sep 13, 2022 6.350 6.510 6.240 6.510 652,539 -0.01(-0.15%)
Sep 12, 2022 6.810 6.870 6.445 6.520 534,496 -0.25(-3.69%)
Sep 09, 2022 6.510 6.820 6.510 6.770 401,619 +0.31(+4.80%)
Sep 08, 2022 6.320 6.557 6.240 6.460 579,584 +0.02(+0.31%)
Sep 07, 2022 6.370 6.450 6.160 6.440 417,609 +0.24(+3.87%)
Sep 06, 2022 6.200 6.240 6.060 6.200 508,018 +0.04(+0.65%)
Sep 02, 2022 6.480 6.500 6.120 6.160 712,970 -0.29(-4.50%)
Sep 01, 2022 6.550 6.580 6.310 6.450 555,639 -0.21(-3.15%)
Aug 31, 2022 6.770 6.970 6.510 6.660 596,319 -0.01(-0.15%)
Aug 30, 2022 7.010 7.140 6.625 6.670 812,856 -0.31(-4.44%)
Aug 29, 2022 6.980 7.240 6.970 6.980 497,088 -0.15(-2.10%)
Aug 26, 2022 7.550 7.600 7.060 7.130 939,793 -0.46(-6.06%)
Aug 25, 2022 7.250 7.630 7.150 7.590 1,370,024 +0.51(+7.20%)
Aug 24, 2022 6.820 7.260 6.630 7.080 2,050,313 +0.81(+12.92%)
Aug 23, 2022 6.310 6.440 6.160 6.270 1,104,605 +0.11(+1.79%)
Aug 22, 2022 6.650 6.790 6.150 6.160 783,177 -0.62(-9.14%)
Aug 19, 2022 7.700 7.700 6.691 6.780 776,898 -1.05(-13.41%)
Aug 18, 2022 7.970 8.425 7.703 7.830 852,400 -0.10(-1.26%)
Aug 17, 2022 7.870 8.217 7.800 7.930 734,708 -0.13(-1.61%)
Aug 16, 2022 7.150 8.170 7.071 8.060 1,902,455 +0.85(+11.79%)
Aug 15, 2022 6.860 7.230 6.780 7.210 584,592 +0.27(+3.89%)
Aug 12, 2022 7.010 7.085 6.832 6.940 567,137 -0.07(-1.00%)
Aug 11, 2022 7.110 7.320 6.902 7.010 955,231 -0.01(-0.14%)
Aug 10, 2022 7.100 7.250 6.800 7.020 1,125,075 +0.07(+1.01%)
Aug 09, 2022 7.090 7.150 6.680 6.950 1,332,147 -0.82(-10.55%)
Aug 08, 2022 8.160 8.323 7.650 7.770 1,082,640 +0.13(+1.70%)
Aug 05, 2022 7.120 7.720 7.050 7.640 1,386,437 +0.85(+12.52%)
Aug 04, 2022 6.700 6.960 6.650 6.790 1,023,872 +0.16(+2.41%)
Aug 03, 2022 6.450 6.795 6.380 6.630 501,129 +0.22(+3.43%)
Aug 02, 2022 6.300 6.505 6.280 6.410 500,431 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.