Indicators

(NY: TIPD )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.90	22.90	22.90	22.90	170	+0.39(+1.74%)
Apr 28, 2022	22.51	22.51	22.51	22.51	1	-0.25(-1.09%)
Apr 27, 2022	22.75	22.75	22.75	22.75	171	+0.08(+0.36%)
Apr 26, 2022	22.67	22.67	22.67	22.67	30	-0.03(-0.13%)
Apr 25, 2022	22.72	22.72	22.70	22.70	285	-0.05(-0.22%)
Apr 22, 2022	22.73	22.75	22.73	22.75	115	+0.19(+0.83%)
Apr 21, 2022	22.95	22.96	22.56	22.56	8,704	-0.18(-0.78%)
Apr 20, 2022	22.74	22.74	22.74	22.74	0	-0.37(-1.60%)
Apr 19, 2022	23.11	23.11	23.11	23.11	29	+0.26(+1.13%)
Apr 18, 2022	22.85	22.85	22.85	22.85	48	+0.01(+0.04%)
Apr 14, 2022	22.82	22.84	22.81	22.84	1,257	-0.00(-0.00%)
Apr 13, 2022	22.84	22.84	22.84	22.84	3	+0.10(+0.45%)
Apr 12, 2022	22.74	22.74	22.74	22.74	7	-0.03(-0.12%)
Apr 11, 2022	22.77	22.77	22.77	22.77	1	+0.05(+0.24%)
Apr 08, 2022	22.83	22.83	22.71	22.71	1,462	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.