Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avast Plc (OP: AVASF )

8.015 UNCHANGED
Last Price Updated: 2:49 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 6.400 0 +0.00(+0.00%)
Apr 25, 2022 6.400 6.400 6.400 6.400 200 -1.11(-14.78%)
Mar 30, 2022 7.510 0 -0.44(-5.53%)
Mar 21, 2022 7.950 0 -0.35(-4.22%)
Mar 01, 2022 8.300 0 -0.70(-7.78%)
Feb 28, 2022 9.000 9.000 9.000 9.000 383 +0.74(+8.96%)
Feb 24, 2022 8.260 1 +0.00(+0.00%)
Feb 16, 2022 8.260 10 -1.14(-12.13%)
Feb 14, 2022 9.400 11 +1.20(+14.63%)
Feb 09, 2022 8.200 0 -1.20(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.