Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 1.400 0 +0.18(+14.75%)
May 18, 2022 1.220 0 +0.10(+8.93%)
May 10, 2022 1.120 0 +0.09(+8.74%)
May 09, 2022 1.030 1.030 1.030 1.030 123 -0.13(-11.21%)
May 06, 2022 1.160 1.160 1.160 1.160 100 -0.14(-10.77%)
May 05, 2022 1.300 1.300 1.300 1.300 100 +0.06(+4.84%)
May 04, 2022 1.310 1.310 1.240 1.240 200 -0.15(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.