Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.1250	0	+0.03(+31.58%)
May 04, 2022				0.0950	0	-0.02(-20.83%)
May 03, 2022	0.1150	0.1200	0.1150	0.1200	45,501	+0.00(+4.35%)
Apr 13, 2022				0.1150	0	+0.03(+27.78%)
Apr 12, 2022	0.0900	0.0900	0.0900	0.0900	4,000	+0.02(+28.57%)
Apr 11, 2022	0.1200	0.1200	0.0700	0.0700	50,000	-0.08(-53.33%)
Apr 05, 2022	0.1500			0.1500	100	+0.00(+0.00%)
Mar 30, 2022				0.1500	0	+0.01(+7.14%)
Mar 25, 2022				0.1400	0	+0.01(+3.70%)
Mar 24, 2022	0.1300	0.1350	0.1300	0.1350	22,000	+0.03(+22.73%)
Mar 21, 2022	0.1100			0.1100	0	+0.01(+4.76%)
Mar 18, 2022	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Mar 17, 2022	0.1050	0.1050	0.1050	0.1050	5,000	-0.03(-22.22%)
Mar 16, 2022	0.1350	0.1350	0.1350	0.1350	28,000	+0.00(+0.00%)
Mar 14, 2022	0.1350			0.1350	0	+0.01(+8.00%)
Mar 09, 2022	0.1250			0.1250	0	-0.01(-7.41%)
Mar 08, 2022	0.1350	0.1350	0.1350	0.1350	5,000	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.