Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 102.16 102.65 102.03 102.47 6,925,364 +0.43(+0.43%)
Nov 29, 2022 101.75 102.19 101.75 102.03 5,003,377 +0.23(+0.23%)
Nov 28, 2022 101.84 101.89 101.75 101.80 5,835,280 +0.08(+0.08%)
Nov 25, 2022 101.78 101.89 101.67 101.72 3,034,953 -0.14(-0.13%)
Nov 23, 2022 101.67 101.93 101.60 101.86 4,869,135 +0.36(+0.35%)
Nov 22, 2022 101.39 101.60 101.38 101.50 4,849,798 +0.24(+0.24%)
Nov 21, 2022 101.40 101.45 101.11 101.26 6,757,790 +0.10(+0.09%)
Nov 18, 2022 101.27 101.29 100.98 101.17 6,933,589 +0.08(+0.08%)
Nov 17, 2022 100.93 101.25 100.90 101.09 7,042,960 +0.12(+0.11%)
Nov 16, 2022 100.67 101.05 100.67 100.97 8,973,990 +0.56(+0.56%)
Nov 15, 2022 100.04 100.42 99.87 100.41 8,020,930 +0.76(+0.76%)
Nov 14, 2022 100.17 100.18 99.61 99.65 20,226,346 -0.52(-0.52%)
Nov 11, 2022 100.00 100.24 99.84 100.17 5,164,029 +0.10(+0.10%)
Nov 10, 2022 99.53 100.16 99.27 100.08 7,148,381 +1.42(+1.44%)
Nov 09, 2022 98.42 98.72 98.42 98.66 8,909,873 +0.29(+0.29%)
Nov 08, 2022 98.36 98.56 98.33 98.37 7,856,399 +0.20(+0.21%)
Nov 07, 2022 98.31 98.35 98.07 98.17 9,956,713 -0.13(-0.13%)
Nov 04, 2022 98.19 98.30 98.04 98.29 6,333,066 +0.23(+0.24%)
Nov 03, 2022 97.91 98.18 97.82 98.06 13,726,359 -0.20(-0.21%)
Nov 02, 2022 98.15 98.26 10,612,546 +0.14(+0.15%)
Nov 01, 2022 98.24 98.31 98.02 98.12 9,008,302 +0.38(+0.39%)
Oct 31, 2022 97.92 98.07 97.58 97.73 8,906,242 -0.30(-0.30%)
Oct 28, 2022 97.83 98.07 97.79 98.03 7,052,831 +0.11(+0.11%)
Oct 27, 2022 97.89 98.14 97.84 97.93 6,418,552 -0.03(-0.03%)
Oct 26, 2022 97.87 98.07 97.67 97.95 8,755,042 +0.12(+0.12%)
Oct 25, 2022 97.94 98.20 97.74 97.84 7,613,104 +0.08(+0.08%)
Oct 24, 2022 98.13 98.22 97.70 97.76 10,226,045 -0.56(-0.57%)
Oct 21, 2022 98.48 98.52 98.09 98.32 10,590,247 -0.30(-0.30%)
Oct 20, 2022 99.21 99.25 98.58 98.62 7,667,318 -0.52(-0.52%)
Oct 19, 2022 99.28 99.41 99.12 99.14 4,272,654 -0.42(-0.43%)
Oct 18, 2022 99.61 99.67 99.36 99.56 4,309,102 +0.14(+0.15%)
Oct 17, 2022 99.70 99.76 99.38 99.42 6,644,623 +0.04(+0.04%)
Oct 14, 2022 99.57 99.60 99.14 99.38 6,568,924 +0.02(+0.02%)
Oct 13, 2022 98.98 99.39 98.84 99.36 4,845,342 -0.34(-0.34%)
Oct 12, 2022 99.87 99.94 99.68 99.70 5,879,621 +0.03(+0.03%)
Oct 11, 2022 99.50 99.83 99.38 99.67 9,608,918 +0.22(+0.22%)
Oct 10, 2022 99.48 99.57 99.16 99.45 4,111,552 -0.21(-0.21%)
Oct 07, 2022 99.53 99.70 99.36 99.66 8,658,280 +0.13(+0.13%)
Oct 06, 2022 99.50 99.63 99.40 99.53 7,129,384 +0.02(+0.02%)
Oct 05, 2022 99.57 99.60 99.25 99.51 7,698,243 -0.20(-0.20%)
Oct 04, 2022 99.44 99.83 99.37 99.72 5,743,962 +0.69(+0.70%)
Oct 03, 2022 98.75 99.11 98.71 99.02 10,239,624 +0.45(+0.46%)
Sep 30, 2022 98.58 98.66 98.44 98.57 6,500,922 +0.00(+0.00%)
Sep 29, 2022 98.59 98.63 98.33 98.57 11,460,461 -0.12(-0.13%)
Sep 28, 2022 98.74 98.76 98.47 98.69 6,930,883 +0.12(+0.12%)
Sep 27, 2022 98.45 98.67 98.21 98.58 6,953,727 +0.04(+0.04%)
Sep 26, 2022 99.10 99.14 98.54 98.54 14,461,909 -0.78(-0.78%)
Sep 23, 2022 99.43 99.52 99.06 99.32 11,234,804 -0.27(-0.27%)
Sep 22, 2022 99.80 99.84 99.56 99.59 8,682,112 -0.49(-0.49%)
Sep 21, 2022 99.91 100.14 99.75 100.08 5,080,741 +0.22(+0.22%)
Sep 20, 2022 100.23 100.25 99.83 99.86 8,691,069 -0.59(-0.58%)
Sep 19, 2022 100.36 100.54 100.32 100.44 5,148,839 -0.10(-0.10%)
Sep 16, 2022 100.51 100.67 100.42 100.54 5,286,421 -0.02(-0.02%)
Sep 15, 2022 100.80 100.85 100.42 100.56 4,939,227 -0.25(-0.25%)
Sep 14, 2022 100.87 100.96 100.79 100.81 4,754,951 -0.18(-0.18%)
Sep 13, 2022 100.89 101.10 100.89 100.99 3,871,318 -0.33(-0.32%)
Sep 12, 2022 101.43 101.50 101.21 101.32 4,261,269 +0.10(+0.09%)
Sep 09, 2022 100.97 101.25 100.91 101.22 2,852,747 +0.24(+0.24%)
Sep 08, 2022 100.91 101.16 100.88 100.98 3,684,729 -0.15(-0.15%)
Sep 07, 2022 100.79 101.16 100.79 101.14 4,073,953 +0.30(+0.30%)
Sep 06, 2022 101.16 101.18 100.72 100.84 5,488,243 -0.54(-0.53%)
Sep 02, 2022 101.20 101.48 101.12 101.38 3,096,724 +0.43(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.