Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com (NQ: LTRY )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.716 6.264 5.716 5.724 7,654 +0.01(+0.14%)
Nov 29, 2022 6.400 6.400 5.700 5.716 11,569 -0.33(-5.43%)
Nov 28, 2022 6.200 6.600 5.890 6.044 17,200 +0.24(+4.21%)
Nov 25, 2022 5.780 6.000 5.324 5.800 11,784 +0.00(+0.00%)
Nov 23, 2022 5.200 5.800 5.000 5.800 22,010 +0.66(+12.75%)
Nov 22, 2022 5.400 5.400 5.120 5.144 5,593 +0.02(+0.47%)
Nov 21, 2022 5.200 5.780 5.062 5.120 10,472 -0.06(-1.16%)
Nov 18, 2022 5.664 5.690 5.034 5.180 26,330 -0.26(-4.81%)
Nov 17, 2022 5.516 5.874 5.400 5.442 8,373 -0.32(-5.52%)
Nov 16, 2022 6.000 6.000 5.610 5.760 8,383 -0.20(-3.39%)
Nov 15, 2022 6.000 6.398 5.600 5.962 20,295 -0.08(-1.32%)
Nov 14, 2022 6.400 6.552 6.000 6.042 14,077 +0.02(+0.30%)
Nov 11, 2022 6.600 6.600 6.020 6.024 10,247 +0.01(+0.23%)
Nov 10, 2022 6.360 6.360 5.926 6.010 8,251 +0.37(+6.48%)
Nov 09, 2022 6.354 6.998 5.600 5.644 27,593 -0.91(-13.83%)
Nov 08, 2022 6.800 7.000 6.300 6.550 15,330 +0.25(+4.00%)
Nov 07, 2022 6.400 6.696 6.000 6.298 22,794 -0.10(-1.59%)
Nov 04, 2022 6.800 6.994 6.400 6.400 13,829 -0.20(-3.03%)
Nov 03, 2022 7.400 7.596 6.400 6.600 22,049 -0.79(-10.64%)
Nov 02, 2022 7.600 7.676 7.280 7.386 9,007 +0.07(+0.90%)
Nov 01, 2022 7.800 7.798 7.260 7.320 13,023 -0.28(-3.68%)
Oct 31, 2022 7.800 8.000 7.600 7.600 31,507 +0.03(+0.34%)
Oct 28, 2022 7.480 8.400 6.900 7.574 82,459 +0.28(+3.90%)
Oct 27, 2022 6.800 7.392 6.800 7.290 50,501 +0.89(+13.84%)
Oct 26, 2022 7.000 7.000 6.366 6.404 18,600 -0.30(-4.42%)
Oct 25, 2022 6.598 7.378 6.200 6.700 60,213 +0.10(+1.55%)
Oct 24, 2022 6.324 6.600 5.842 6.598 20,620 +0.29(+4.53%)
Oct 21, 2022 6.212 6.402 6.060 6.312 21,734 +0.10(+1.61%)
Oct 20, 2022 6.616 6.900 6.010 6.212 19,940 -0.46(-6.84%)
Oct 19, 2022 6.600 7.200 6.202 6.668 60,545 +0.13(+1.93%)
Oct 18, 2022 6.196 6.800 6.000 6.542 37,211 +0.36(+5.79%)
Oct 17, 2022 6.000 6.800 5.620 6.184 79,989 +0.48(+8.49%)
Oct 14, 2022 6.000 6.240 5.600 5.700 55,346 +0.13(+2.30%)
Oct 13, 2022 6.200 6.510 5.200 5.572 94,449 -0.58(-9.49%)
Oct 12, 2022 5.800 8.200 5.588 6.156 356,061 +0.11(+1.89%)
Oct 11, 2022 4.800 6.406 4.800 6.042 271,100 +1.06(+21.28%)
Oct 10, 2022 5.416 5.498 4.800 4.982 20,990 -0.22(-4.19%)
Oct 07, 2022 5.600 5.798 5.116 5.200 24,695 -0.33(-6.00%)
Oct 06, 2022 5.600 5.944 5.238 5.532 68,011 -0.07(-1.18%)
Oct 05, 2022 5.760 7.800 5.408 5.598 282,527 +0.28(+5.19%)
Oct 04, 2022 5.320 6.000 5.220 5.322 76,224 -0.71(-11.74%)
Oct 03, 2022 4.570 8.760 4.312 6.030 695,926 +1.53(+34.00%)
Sep 30, 2022 4.200 4.720 4.000 4.500 33,795 -0.00(-0.04%)
Sep 29, 2022 4.830 4.938 4.502 4.502 17,618 -0.10(-2.13%)
Sep 28, 2022 4.558 5.000 4.550 4.600 19,655 -0.10(-2.13%)
Sep 27, 2022 4.600 5.200 4.602 4.700 13,574 -0.08(-1.71%)
Sep 26, 2022 5.000 5.200 4.600 4.782 16,391 -0.34(-6.67%)
Sep 23, 2022 5.410 5.600 5.050 5.124 22,088 -0.45(-8.14%)
Sep 22, 2022 5.594 5.788 5.224 5.578 16,570 +0.06(+1.12%)
Sep 21, 2022 5.626 6.086 5.450 5.516 10,342 -0.25(-4.40%)
Sep 20, 2022 5.800 6.000 5.448 5.770 10,249 -0.03(-0.52%)
Sep 19, 2022 5.960 5.978 5.420 5.800 20,775 -0.00(-0.03%)
Sep 16, 2022 6.320 6.342 5.802 5.802 28,601 -0.56(-8.86%)
Sep 15, 2022 6.222 6.542 6.200 6.366 14,471 +0.09(+1.37%)
Sep 14, 2022 6.900 6.900 6.210 6.280 45,197 -0.21(-3.24%)
Sep 13, 2022 6.200 6.800 6.200 6.490 30,091 -0.15(-2.29%)
Sep 12, 2022 6.900 7.158 6.358 6.642 42,144 +0.29(+4.50%)
Sep 09, 2022 6.200 6.692 6.200 6.356 29,719 +0.10(+1.53%)
Sep 08, 2022 6.640 6.850 6.240 6.260 20,074 -0.44(-6.54%)
Sep 07, 2022 6.660 7.120 6.216 6.698 42,817 +0.04(+0.57%)
Sep 06, 2022 6.988 6.990 6.622 6.660 16,901 -0.11(-1.68%)
Sep 02, 2022 7.236 7.990 6.660 6.774 44,224 -0.75(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.