Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 0.0003 0.0001 0.0003 2,577 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0003 0.0001 0.0003 2,935 +0.00(+200.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 91,578 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0001 0.0001 0.0001 17,899 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,155 +0.00(+0.00%)
Oct 24, 2023 0.0001 0.0001 0.0001 0.0001 528 -0.00(-95.00%)
Oct 23, 2023 0.0020 0.0111 0.0020 0.0020 2,635 +0.00(+0.00%)
Oct 20, 2023 0.0020 0.0020 0.0001 0.0020 1,345 +0.00(+0.00%)
Oct 19, 2023 0.0020 0.0020 0.0020 0.0020 12,090 -0.00(-60.00%)
Oct 18, 2023 0.0020 0.0050 0.0020 0.0050 405 -0.01(-50.00%)
Oct 17, 2023 0.0010 0.0100 0.0010 0.0100 6,276 +0.01(+900.00%)
Oct 16, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 12, 2023 0.0010 0 +0.00(+0.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 2,287 +0.00(+0.00%)
Oct 10, 2023 0.0010 0.0010 0.0010 0.0010 1,589 +0.00(+0.00%)
Oct 09, 2023 0.0010 0.0010 0.0010 0.0010 11,626 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0010 0.0010 0.0010 552 +0.00(+0.00%)
Oct 05, 2023 0.0010 0.0010 0.0010 0.0010 1,273 +0.00(+0.00%)
Oct 04, 2023 0.0010 0.0029 0.0010 0.0010 386,861 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0010 0.0010 3,952 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0010 0.0010 0.0010 10,507 +0.00(+0.00%)
Sep 29, 2023 0.0010 0.0010 0.0010 0.0010 12,956 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 13,659 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0010 0.0010 0.0010 38,655 +0.00(+0.00%)
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 1,322 +0.00(+0.00%)
Sep 22, 2023 0.0010 0.0010 0.0010 0.0010 1,882 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 5,166 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 580 +0.00(+0.00%)
Sep 19, 2023 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0010 0.0010 4,792 +0.00(+0.00%)
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 7,298 +0.00(+0.00%)
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 6,809 +0.00(+0.00%)
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 5,034 +0.00(+0.00%)
Sep 12, 2023 0.0010 0.0010 0.0010 0.0010 4,158 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 53,960 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0010 0.0010 0.0010 769 +0.00(+0.00%)
Sep 07, 2023 0.0010 0.0010 0.0010 0.0010 366 +0.00(+0.00%)
Sep 06, 2023 0.0010 0.0010 0.0010 0.0010 1,857 +0.00(+0.00%)
Sep 05, 2023 0.0010 0.0010 0.0010 0.0010 4,083 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0010 0.0010 0.0010 1,067 +0.00(+0.00%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 1,057 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0010 0.0010 430 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 368 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 470 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0010 0.0003 0.0010 7,190 +0.00(+233.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 17,286 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 26,487 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 21,758 -0.01(-97.66%)
Aug 17, 2023 0.0140 0.0140 0.0122 0.0128 21,672 -0.00(-8.57%)
Aug 16, 2023 0.0128 0.0140 0.0128 0.0140 3,357 +0.00(+9.37%)
Aug 15, 2023 0.0128 0.0128 0.0128 0.0128 11,568 +0.00(+0.00%)
Aug 14, 2023 0.0128 0.0139 0.0128 0.0128 29,984 +0.00(+0.00%)
Aug 11, 2023 0.0170 0.0170 0.0122 0.0128 35,389 +0.00(+4.92%)
Aug 10, 2023 0.0176 0.0176 0.0122 0.0122 4,707 +0.00(+0.83%)
Aug 09, 2023 0.0121 0.0188 0.0121 0.0121 12,825 +0.00(+0.00%)
Aug 08, 2023 0.0134 0.0184 0.0112 0.0121 61,430 -0.01(-34.59%)
Aug 07, 2023 0.0187 0.0187 0.0184 0.0185 1,246 -0.00(-0.54%)
Aug 04, 2023 0.0184 0.0189 0.0184 0.0186 5,479 +0.00(+0.54%)
Aug 03, 2023 0.0209 0.0210 0.0185 0.0185 70,315 -0.00(-11.48%)
Aug 02, 2023 0.0190 0.0209 0.0190 0.0209 1,362 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.