Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wework Inc (NY: WE )

0.8355 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2023 0.8355 0 -0.27(-24.73%)
Nov 02, 2023 1.230 1.280 1.080 1.110 3,857,032 -0.11(-9.02%)
Nov 01, 2023 1.280 1.280 1.050 1.220 9,237,581 -1.06(-46.49%)
Oct 31, 2023 2.660 2.700 2.251 2.280 3,532,902 -0.30(-11.63%)
Oct 30, 2023 2.520 2.820 2.421 2.580 1,804,881 +0.14(+5.74%)
Oct 27, 2023 2.370 2.830 2.300 2.440 3,881,397 +0.08(+3.39%)
Oct 26, 2023 2.180 2.470 1.980 2.360 2,049,416 +0.16(+7.27%)
Oct 25, 2023 1.980 2.460 1.920 2.200 2,784,909 +0.20(+10.00%)
Oct 24, 2023 1.950 2.020 1.840 2.000 1,279,963 +0.05(+2.56%)
Oct 23, 2023 2.030 2.160 1.950 1.950 997,144 -0.10(-4.88%)
Oct 20, 2023 2.040 2.160 1.960 2.050 1,468,365 -0.02(-0.97%)
Oct 19, 2023 2.220 2.260 2.070 2.070 817,691 -0.19(-8.41%)
Oct 18, 2023 2.190 2.280 2.160 2.260 816,087 +0.05(+2.26%)
Oct 17, 2023 2.340 2.390 2.170 2.210 856,870 -0.07(-3.07%)
Oct 16, 2023 2.500 2.540 2.270 2.280 854,327 -0.08(-3.39%)
Oct 13, 2023 2.260 2.430 2.260 2.360 627,737 +0.09(+3.96%)
Oct 12, 2023 2.460 2.580 2.220 2.270 1,528,342 -0.21(-8.47%)
Oct 11, 2023 2.350 2.780 2.260 2.480 4,509,227 +0.28(+12.73%)
Oct 10, 2023 2.120 2.310 2.060 2.200 1,408,485 +0.11(+5.26%)
Oct 09, 2023 2.210 2.212 2.010 2.090 1,560,742 -0.12(-5.43%)
Oct 06, 2023 2.280 2.402 2.150 2.210 1,841,907 -0.10(-4.33%)
Oct 05, 2023 2.270 2.540 2.200 2.310 2,043,897 +0.06(+2.67%)
Oct 04, 2023 2.400 2.500 2.250 2.250 1,473,344 -0.29(-11.42%)
Oct 03, 2023 2.560 2.608 2.210 2.540 4,407,866 -0.41(-13.90%)
Oct 02, 2023 2.980 3.090 2.930 2.950 808,916 -0.06(-1.99%)
Sep 29, 2023 3.110 3.200 2.920 3.010 830,011 -0.04(-1.31%)
Sep 28, 2023 2.910 3.100 2.860 3.050 907,245 +0.13(+4.45%)
Sep 27, 2023 3.000 3.100 2.901 2.920 1,086,277 -0.04(-1.35%)
Sep 26, 2023 2.820 3.350 2.820 2.960 2,986,267 +0.04(+1.37%)
Sep 25, 2023 3.140 2.970 2.890 2.920 1,661,927 -0.18(-5.81%)
Sep 22, 2023 3.600 3.760 3.070 3.100 2,840,991 -0.47(-13.17%)
Sep 21, 2023 3.760 3.760 3.500 3.570 1,360,539 -0.20(-5.31%)
Sep 20, 2023 4.150 4.150 3.750 3.770 920,810 -0.27(-6.68%)
Sep 19, 2023 3.980 4.230 3.670 4.040 1,839,370 -0.01(-0.25%)
Sep 18, 2023 4.110 4.300 3.850 4.050 2,104,688 -0.26(-6.03%)
Sep 15, 2023 4.390 4.529 4.010 4.310 4,124,145 -0.23(-5.07%)
Sep 14, 2023 5.120 5.500 4.100 4.540 14,234,801 -0.60(-11.67%)
Sep 13, 2023 4.560 6.300 4.300 5.140 53,751,384 -0.60(-10.45%)
Sep 12, 2023 3.060 6.720 3.010 5.740 61,478,056 +2.67(+86.97%)
Sep 11, 2023 2.640 3.210 2.640 3.070 2,616,654 +0.42(+15.85%)
Sep 08, 2023 3.190 3.190 2.610 2.650 1,962,776 -0.51(-16.14%)
Sep 07, 2023 3.420 3.420 3.120 3.160 1,147,918 -0.26(-7.60%)
Sep 06, 2023 3.520 4.180 3.280 3.420 5,604,590 -0.12(-3.39%)
Sep 05, 2023 3.740 3.950 3.410 3.540 2,527,991 -0.86(-19.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.