Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timber Pharmaceuticals Inc (NY: TMBR )

0.3426 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.410 1.430 1.350 1.390 11,545 +0.02(+1.46%)
Apr 27, 2023 1.350 1.400 1.350 1.370 18,527 -0.07(-4.86%)
Apr 26, 2023 1.470 1.470 1.370 1.440 17,341 +0.01(+0.70%)
Apr 25, 2023 1.380 1.440 1.350 1.430 23,913 +0.05(+3.62%)
Apr 24, 2023 1.480 1.530 1.370 1.380 94,080 -0.08(-5.48%)
Apr 21, 2023 1.640 1.665 1.430 1.460 79,699 -0.17(-10.43%)
Apr 20, 2023 1.630 1.680 1.590 1.630 44,164 +0.07(+4.49%)
Apr 19, 2023 1.620 1.690 1.520 1.560 17,030 +0.05(+3.31%)
Apr 18, 2023 1.720 1.720 1.480 1.510 43,220 -0.13(-7.93%)
Apr 17, 2023 1.610 1.730 1.600 1.640 69,649 -0.02(-1.20%)
Apr 14, 2023 1.650 1.700 1.600 1.660 57,858 +0.08(+5.06%)
Apr 13, 2023 1.540 1.600 1.450 1.580 83,152 +0.11(+7.48%)
Apr 12, 2023 1.520 1.540 1.450 1.470 21,461 -0.02(-1.34%)
Apr 11, 2023 1.460 1.530 1.450 1.490 34,433 -0.01(-0.67%)
Apr 10, 2023 1.490 1.594 1.460 1.500 19,155 +0.01(+0.67%)
Apr 06, 2023 1.490 1.630 1.450 1.490 13,045 +0.00(+0.00%)
Apr 05, 2023 1.610 1.640 1.410 1.490 145,798 -0.15(-9.15%)
Apr 04, 2023 1.630 1.700 1.600 1.640 38,732 -0.03(-1.80%)
Apr 03, 2023 1.700 1.775 1.650 1.670 18,283 -0.03(-1.76%)
Mar 31, 2023 1.640 1.740 1.620 1.700 42,409 +0.05(+3.03%)
Mar 30, 2023 1.630 1.660 1.620 1.650 32,203 +0.01(+0.61%)
Mar 29, 2023 1.780 1.850 1.520 1.640 229,139 -0.14(-7.87%)
Mar 28, 2023 1.710 1.830 1.710 1.780 29,992 +0.04(+2.30%)
Mar 27, 2023 2.100 2.203 1.690 1.740 396,715 -0.36(-17.14%)
Mar 24, 2023 2.020 2.265 2.020 2.100 15,196 +0.06(+2.94%)
Mar 23, 2023 2.100 2.200 2.020 2.040 52,929 -0.06(-2.86%)
Mar 22, 2023 2.350 2.378 2.060 2.100 127,728 -0.21(-9.09%)
Mar 21, 2023 2.480 2.490 2.301 2.310 42,011 -0.04(-1.70%)
Mar 20, 2023 2.590 2.620 2.350 2.350 105,565 -0.16(-6.37%)
Mar 17, 2023 2.700 2.730 2.400 2.510 47,065 -0.17(-6.34%)
Mar 16, 2023 2.750 2.750 2.510 2.680 101,701 -0.08(-2.90%)
Mar 15, 2023 2.720 2.820 2.600 2.760 70,077 +0.05(+1.85%)
Mar 14, 2023 2.690 2.790 2.630 2.710 38,168 +0.01(+0.37%)
Mar 13, 2023 2.690 2.760 2.570 2.700 112,637 -0.09(-3.23%)
Mar 10, 2023 2.880 2.910 2.700 2.790 64,865 -0.15(-5.13%)
Mar 09, 2023 2.830 3.090 2.830 2.941 161,313 +0.11(+3.92%)
Mar 08, 2023 2.750 2.920 2.689 2.830 66,304 +0.05(+1.80%)
Mar 07, 2023 3.050 3.090 2.730 2.780 202,878 -0.28(-9.00%)
Mar 06, 2023 2.710 3.100 2.564 3.055 347,025 +0.35(+13.15%)
Mar 03, 2023 2.550 2.720 2.410 2.700 250,162 +0.20(+8.00%)
Mar 02, 2023 2.540 2.629 2.240 2.500 302,153 -0.12(-4.58%)
Mar 01, 2023 2.780 2.820 2.510 2.620 308,216 -0.23(-8.07%)
Feb 28, 2023 3.130 3.390 2.750 2.850 1,725,050 -0.29(-9.24%)
Feb 27, 2023 2.750 3.250 2.510 3.140 2,539,693 +0.49(+18.49%)
Feb 24, 2023 2.310 3.280 2.280 2.650 55,879,708 +0.72(+37.31%)
Feb 23, 2023 2.078 2.078 1.900 1.930 21,757 -0.09(-4.22%)
Feb 22, 2023 1.990 2.030 1.975 2.015 33,825 +0.02(+0.75%)
Feb 21, 2023 2.050 2.100 1.973 2.000 5,872 -0.03(-1.48%)
Feb 17, 2023 2.117 2.117 2.030 2.030 14,794 -0.08(-3.79%)
Feb 16, 2023 2.240 2.240 2.010 2.110 23,851 +0.06(+2.93%)
Feb 15, 2023 1.950 2.050 1.950 2.050 5,481 +0.10(+5.13%)
Feb 14, 2023 1.910 1.990 1.910 1.950 9,522 +0.04(+2.09%)
Feb 13, 2023 2.350 2.350 1.844 1.910 208,793 -0.13(-6.37%)
Feb 10, 2023 2.160 2.165 2.040 2.040 22,405 -0.07(-3.32%)
Feb 09, 2023 2.380 2.380 2.040 2.110 68,273 -0.09(-4.09%)
Feb 08, 2023 2.290 2.300 2.160 2.200 26,014 +0.01(+0.46%)
Feb 07, 2023 2.240 2.365 2.120 2.190 84,296 -0.09(-3.95%)
Feb 06, 2023 2.240 2.360 2.200 2.280 48,335 -0.07(-2.98%)
Feb 03, 2023 2.300 2.660 2.276 2.350 87,107 -0.06(-2.49%)
Feb 02, 2023 2.560 2.560 2.200 2.410 108,608 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.