Skip to main content

Flutter Entertainment Plc ADR (OP: PDYPY )

103.75 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 98.86 101.67 98.85 100.25 13,327 +1.40(+1.42%)
Apr 27, 2023 100.17 100.37 97.96 98.85 45,601 -1.01(-1.01%)
Apr 26, 2023 99.77 101.44 99.40 99.86 39,713 +1.42(+1.44%)
Apr 25, 2023 99.38 99.48 98.43 98.44 70,049 -0.39(-0.39%)
Apr 24, 2023 99.00 99.00 97.83 98.83 28,372 -0.19(-0.19%)
Apr 21, 2023 98.03 99.33 97.28 99.02 28,653 +1.43(+1.47%)
Apr 20, 2023 97.22 97.74 97.07 97.59 24,527 -0.97(-0.99%)
Apr 19, 2023 97.09 98.90 97.09 98.56 26,972 +1.77(+1.83%)
Apr 18, 2023 95.62 97.10 95.62 96.79 15,046 +2.60(+2.76%)
Apr 17, 2023 93.30 94.65 93.16 94.19 44,612 +1.55(+1.68%)
Apr 14, 2023 93.17 93.50 92.01 92.64 8,595 -2.41(-2.54%)
Apr 13, 2023 94.36 95.39 94.05 95.05 19,107 +2.42(+2.61%)
Apr 12, 2023 93.19 94.42 92.50 92.63 25,688 -1.84(-1.95%)
Apr 11, 2023 94.81 94.86 91.77 94.47 25,806 +2.21(+2.40%)
Apr 10, 2023 93.20 94.85 92.00 92.26 25,669 -0.08(-0.09%)
Apr 06, 2023 91.58 92.91 91.51 92.34 11,313 +1.72(+1.90%)
Apr 05, 2023 90.84 91.45 89.80 90.62 43,321 -1.00(-1.09%)
Apr 04, 2023 90.69 92.36 90.21 91.62 131,150 +0.82(+0.90%)
Apr 03, 2023 90.60 91.48 90.22 90.80 6,310 -0.18(-0.20%)
Mar 31, 2023 90.94 91.50 90.94 90.98 4,660 -0.25(-0.28%)
Mar 30, 2023 90.02 92.46 90.02 91.23 20,650 +1.81(+2.03%)
Mar 29, 2023 88.81 89.49 88.35 89.42 4,907 +2.06(+2.36%)
Mar 28, 2023 86.85 87.59 86.85 87.36 7,263 -0.31(-0.36%)
Mar 27, 2023 87.48 87.68 86.94 87.67 9,966 +1.61(+1.87%)
Mar 24, 2023 85.38 86.30 85.11 86.06 6,190 -0.34(-0.39%)
Mar 23, 2023 87.42 88.12 86.25 86.40 8,256 -0.60(-0.70%)
Mar 22, 2023 86.96 87.99 86.35 87.00 7,264 -1.00(-1.13%)
Mar 21, 2023 86.47 88.00 86.16 88.00 7,329 +3.27(+3.86%)
Mar 20, 2023 84.58 84.99 82.89 84.73 19,599 +1.47(+1.77%)
Mar 17, 2023 83.42 83.62 82.52 83.26 14,485 -0.92(-1.09%)
Mar 16, 2023 80.75 84.18 80.75 84.18 12,771 +3.07(+3.78%)
Mar 15, 2023 80.63 81.56 80.35 81.11 13,311 -4.88(-5.68%)
Mar 14, 2023 84.69 86.11 84.50 85.99 8,648 +2.46(+2.95%)
Mar 13, 2023 83.54 83.84 83.38 83.53 12,549 -0.57(-0.68%)
Mar 10, 2023 84.47 85.86 83.97 84.10 9,447 +1.27(+1.54%)
Mar 09, 2023 83.44 84.20 82.83 82.83 6,446 -1.02(-1.22%)
Mar 08, 2023 83.10 83.90 82.75 83.85 9,124 -0.42(-0.50%)
Mar 07, 2023 85.04 85.34 84.09 84.27 7,369 +0.20(+0.24%)
Mar 06, 2023 83.52 84.40 83.52 84.07 9,223 +3.65(+4.54%)
Mar 03, 2023 79.73 80.60 79.73 80.42 4,681 +0.27(+0.34%)
Mar 02, 2023 79.07 80.26 78.77 80.15 9,176 -0.81(-1.01%)
Mar 01, 2023 81.35 83.07 80.53 80.97 8,692 +0.44(+0.54%)
Feb 28, 2023 80.59 80.87 80.48 80.53 9,041 -0.93(-1.14%)
Feb 27, 2023 80.59 81.83 80.45 81.46 54,973 +3.32(+4.25%)
Feb 24, 2023 79.27 79.34 77.71 78.14 9,954 -5.92(-7.04%)
Feb 23, 2023 83.29 84.06 82.86 84.06 7,067 +1.57(+1.90%)
Feb 22, 2023 83.48 83.54 82.49 82.49 5,995 -0.98(-1.17%)
Feb 21, 2023 83.39 84.59 81.90 83.47 25,932 +0.55(+0.66%)
Feb 17, 2023 81.70 82.92 81.33 82.92 19,304 +2.76(+3.44%)
Feb 16, 2023 79.30 81.21 79.11 80.16 29,084 +0.65(+0.82%)
Feb 15, 2023 78.71 79.77 78.26 79.51 27,588 +0.91(+1.16%)
Feb 14, 2023 76.86 78.62 76.75 78.60 21,334 +1.63(+2.12%)
Feb 13, 2023 75.46 78.18 75.44 76.97 76,887 +2.45(+3.29%)
Feb 10, 2023 74.56 74.81 74.19 74.52 18,046 -3.08(-3.97%)
Feb 09, 2023 78.30 78.30 77.06 77.60 32,206 -0.25(-0.32%)
Feb 08, 2023 77.29 78.50 77.29 77.85 16,066 +0.03(+0.04%)
Feb 07, 2023 76.81 77.90 76.06 77.81 15,979 -0.69(-0.87%)
Feb 06, 2023 78.50 78.75 77.83 78.50 71,058 -1.15(-1.44%)
Feb 03, 2023 80.15 80.33 79.41 79.65 16,857 -2.26(-2.76%)
Feb 02, 2023 81.24 82.17 80.97 81.91 14,280 +3.02(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.