Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (OP: CWLPF )

0.5800 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.8173 0.8173 0.8173 0.8173 5,000 -0.04(-4.41%)
May 05, 2023 0.8550 0.8550 0.8550 0.8550 200 -0.02(-2.29%)
May 04, 2023 0.8750 0.8751 0.8750 0.8750 3,000 -0.05(-5.76%)
May 01, 2023 0.9285 0 +0.03(+3.17%)
Apr 21, 2023 0.9000 0 +0.00(+0.21%)
Apr 20, 2023 0.9215 0.9284 0.8981 0.8981 8,000 -0.06(-6.72%)
Apr 19, 2023 0.9045 0.9695 0.9045 0.9628 10,200 +0.04(+4.82%)
Apr 18, 2023 0.9185 0.9185 0.9185 0.9185 1,000 +0.01(+0.93%)
Apr 17, 2023 0.9800 0.9800 0.8620 0.9100 59,801 -0.04(-4.21%)
Apr 14, 2023 0.9500 1.000 0.9500 0.9500 15,300 -0.00(-0.21%)
Apr 13, 2023 0.9500 0.9520 0.9500 0.9520 10,400 -0.03(-2.69%)
Apr 12, 2023 0.9400 0.9783 0.9400 0.9783 5,400 -0.02(-1.78%)
Apr 11, 2023 0.9960 0.9960 0.9960 0.9960 9,100 +0.02(+1.80%)
Apr 10, 2023 0.9784 1.003 0.9784 0.9784 2,700 -0.06(-5.92%)
Apr 06, 2023 1.037 1.050 1.000 1.040 9,500 +0.05(+4.61%)
Apr 05, 2023 0.9942 0.9942 0.9942 0.9942 3,000 +0.01(+1.45%)
Apr 04, 2023 1.010 1.010 0.9800 0.9800 6,000 -0.00(-0.25%)
Apr 03, 2023 0.9900 0.9900 0.9825 0.9825 1,501 +0.00(+0.26%)
Mar 31, 2023 0.9800 0.9800 0.9800 0.9800 1,000 +0.00(+0.49%)
Mar 28, 2023 0.9752 0 -0.00(-0.24%)
Mar 27, 2023 0.9825 0.9825 0.9775 0.9775 3,100 -0.02(-1.96%)
Mar 24, 2023 1.030 1.030 0.9781 0.9970 14,150 -0.05(-5.05%)
Mar 23, 2023 1.050 1.080 1.030 1.050 2,500 -0.05(-4.55%)
Mar 17, 2023 1.100 0 +0.02(+1.85%)
Mar 16, 2023 1.075 1.100 1.040 1.080 6,800 -0.02(-1.82%)
Mar 14, 2023 1.100 0 -0.06(-5.17%)
Mar 13, 2023 1.130 1.160 1.100 1.160 11,488 +0.01(+0.87%)
Mar 10, 2023 1.150 1.153 1.150 1.150 310 -0.08(-6.60%)
Mar 09, 2023 1.202 1.231 1.202 1.231 4,488 +0.03(+2.74%)
Mar 08, 2023 1.160 1.198 1.160 1.198 2,900 +0.02(+2.00%)
Mar 06, 2023 1.175 0 -0.05(-4.47%)
Mar 03, 2023 1.260 1.270 1.230 1.230 5,600 -0.03(-2.15%)
Mar 02, 2023 1.250 1.280 1.210 1.257 14,912 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.