Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

61.48 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 78.10 84 +1.85(+2.43%)
May 24, 2023 76.25 76.25 76.25 76.25 115 -9.25(-10.82%)
May 15, 2023 85.50 17 -1.05(-1.22%)
May 12, 2023 86.00 86.55 86.00 86.55 559 +2.67(+3.19%)
May 09, 2023 83.88 0 -3.91(-4.45%)
May 05, 2023 87.79 84 +2.98(+3.52%)
May 03, 2023 84.81 0 -2.28(-2.62%)
May 02, 2023 87.09 87.09 87.09 87.09 280 -1.21(-1.37%)
Apr 28, 2023 88.30 15 +3.81(+4.51%)
Apr 27, 2023 84.49 84.49 84.49 84.49 360 -2.51(-2.89%)
Apr 25, 2023 87.00 101 +5.50(+6.75%)
Apr 11, 2023 81.50 0 -0.59(-0.72%)
Apr 06, 2023 82.09 0 +0.83(+1.02%)
Mar 29, 2023 81.26 0 +1.35(+1.69%)
Mar 24, 2023 79.91 0 +1.18(+1.50%)
Mar 22, 2023 78.73 0 -0.92(-1.16%)
Mar 21, 2023 77.76 79.65 77.76 79.65 704 -0.40(-0.50%)
Mar 20, 2023 80.05 80.05 80.05 80.05 116 +3.55(+4.64%)
Mar 15, 2023 76.50 8 +1.70(+2.27%)
Mar 10, 2023 74.80 34 -1.45(-1.90%)
Mar 09, 2023 78.00 78.01 76.25 76.25 2,526 -1.11(-1.43%)
Mar 07, 2023 77.36 100 -2.81(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.