Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

2.540 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7801 0.8301 0.7701 0.7849 15,508 +0.01(+1.28%)
May 30, 2023 0.7890 0.8001 0.7701 0.7750 15,899 -0.02(-2.01%)
May 26, 2023 0.7850 0.8375 0.7600 0.7909 13,586 +0.00(+0.34%)
May 25, 2023 0.7850 0.8075 0.7785 0.7882 12,451 +0.00(+0.41%)
May 24, 2023 0.7850 0.8500 0.7301 0.7850 9,153 -0.02(-2.01%)
May 23, 2023 0.8500 0.8500 0.8000 0.8011 19,785 -0.02(-2.35%)
May 22, 2023 0.7700 0.8800 0.6970 0.8204 23,201 -0.02(-2.33%)
May 19, 2023 0.8500 0.8900 0.8000 0.8400 8,666 +0.01(+1.20%)
May 18, 2023 0.7700 0.8521 0.7617 0.8300 14,313 +0.01(+0.61%)
May 17, 2023 0.8565 0.8565 0.8002 0.8250 10,898 +0.01(+1.14%)
May 16, 2023 0.8300 0.8300 0.7781 0.8157 30,205 -0.04(-5.16%)
May 15, 2023 0.9790 0.9790 0.8601 0.8601 23,387 -0.02(-2.26%)
May 12, 2023 0.8500 0.8800 0.7900 0.8800 20,273 +0.02(+2.62%)
May 11, 2023 0.7800 0.8746 0.7400 0.8575 63,676 +0.08(+9.92%)
May 10, 2023 0.7900 0.8000 0.7501 0.7801 11,275 +0.04(+6.01%)
May 09, 2023 0.7501 0.7951 0.7300 0.7359 14,960 -0.03(-4.43%)
May 08, 2023 0.7096 0.7907 0.7057 0.7700 18,732 +0.05(+7.50%)
May 05, 2023 0.7600 0.7600 0.6650 0.7163 38,629 +0.05(+6.88%)
May 04, 2023 0.6500 0.7100 0.6500 0.6702 13,981 +0.01(+1.70%)
May 03, 2023 0.6402 0.6650 0.6221 0.6590 6,797 +0.02(+2.95%)
May 02, 2023 0.6764 0.6800 0.6221 0.6401 21,305 -0.04(-5.31%)
May 01, 2023 0.6839 0.6999 0.6760 0.6760 11,778 -0.03(-4.86%)
Apr 28, 2023 0.7000 0.7299 0.6859 0.7105 9,005 +0.03(+4.06%)
Apr 27, 2023 0.6700 0.7100 0.6698 0.6828 8,815 +0.02(+2.31%)
Apr 26, 2023 0.7000 0.7000 0.6674 0.6674 18,272 -0.03(-4.66%)
Apr 25, 2023 0.6901 0.7299 0.6901 0.7000 15,636 -0.03(-4.11%)
Apr 24, 2023 0.7200 0.7600 0.6800 0.7300 22,207 +0.01(+1.39%)
Apr 21, 2023 0.7003 0.7700 0.7003 0.7200 13,823 -0.05(-6.49%)
Apr 20, 2023 0.7407 0.8284 0.7380 0.7700 20,246 +0.06(+9.16%)
Apr 19, 2023 0.7500 0.7800 0.7000 0.7054 5,583 -0.03(-4.26%)
Apr 18, 2023 0.7400 0.7568 0.7368 0.7368 2,051 -0.02(-2.64%)
Apr 17, 2023 0.7300 0.7671 0.7300 0.7568 14,900 -0.01(-1.36%)
Apr 14, 2023 0.7586 0.7704 0.7583 0.7672 5,213 +0.00(+0.48%)
Apr 13, 2023 0.7649 0.7771 0.7000 0.7635 25,408 +0.01(+1.13%)
Apr 12, 2023 0.7800 0.7800 0.7300 0.7550 5,830 +0.02(+2.37%)
Apr 11, 2023 0.7900 0.8000 0.7000 0.7375 32,365 -0.04(-5.38%)
Apr 10, 2023 0.7831 0.7849 0.7300 0.7794 14,637 -0.00(-0.05%)
Apr 06, 2023 0.7700 0.7900 0.7300 0.7798 21,038 -0.01(-1.28%)
Apr 05, 2023 0.7950 0.7950 0.7500 0.7899 17,009 +0.01(+1.45%)
Apr 04, 2023 0.7900 0.7970 0.7700 0.7786 15,075 -0.01(-1.44%)
Apr 03, 2023 0.7900 0.7900 0.7500 0.7900 15,540 +0.01(+0.64%)
Mar 31, 2023 0.7800 0.7910 0.7776 0.7850 16,096 -0.01(-0.63%)
Mar 30, 2023 0.7700 0.8000 0.7700 0.7900 4,078 +0.03(+3.95%)
Mar 29, 2023 0.7950 0.7990 0.7600 0.7600 23,071 -0.04(-5.01%)
Mar 28, 2023 0.7800 0.8196 0.7800 0.8001 11,635 -0.02(-2.30%)
Mar 27, 2023 0.8500 0.8799 0.7800 0.8189 34,450 -0.02(-2.09%)
Mar 24, 2023 0.8150 0.8501 0.7857 0.8364 4,304 -0.01(-1.60%)
Mar 23, 2023 0.8800 0.8800 0.7800 0.8500 19,798 +0.00(+0.04%)
Mar 22, 2023 0.8072 0.8800 0.8000 0.8497 23,072 -0.00(-0.04%)
Mar 21, 2023 0.8700 0.8750 0.8500 0.8500 22,362 +0.00(+0.00%)
Mar 20, 2023 0.8500 0.8790 0.8451 0.8500 12,605 -0.03(-3.41%)
Mar 17, 2023 0.8300 0.8801 0.8300 0.8800 18,637 +0.06(+6.76%)
Mar 16, 2023 0.8500 0.8500 0.7800 0.8243 14,995 +0.02(+3.04%)
Mar 15, 2023 0.8241 0.8483 0.8000 0.8000 10,472 +0.01(+1.65%)
Mar 14, 2023 0.8000 0.8619 0.7870 0.7870 31,215 -0.06(-6.91%)
Mar 13, 2023 0.8077 0.8900 0.8077 0.8454 8,536 -0.04(-5.05%)
Mar 10, 2023 0.9200 0.9200 0.8100 0.8904 13,253 +0.01(+1.34%)
Mar 09, 2023 0.8797 0.9079 0.8600 0.8786 24,335 -0.02(-1.96%)
Mar 08, 2023 0.8600 0.9150 0.8600 0.8962 5,683 -0.02(-2.05%)
Mar 07, 2023 0.8801 0.9799 0.8600 0.9150 18,107 +0.04(+3.98%)
Mar 06, 2023 0.9300 0.9300 0.8800 0.8800 25,540 -0.05(-5.38%)
Mar 03, 2023 0.9500 0.9900 0.9000 0.9300 17,683 -0.04(-3.83%)
Mar 02, 2023 0.8919 1.040 0.8919 0.9670 7,615 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.