Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0016 0.0018 0.0016 0.0018 422,200 +0.00(+0.00%)
Jul 28, 2023 0.0018 0.0023 0.0018 0.0018 378,150 -0.00(-21.74%)
Jul 27, 2023 0.0020 0.0023 0.0017 0.0023 489,700 +0.00(+0.00%)
Jul 26, 2023 0.0021 0.0024 0.0017 0.0023 286,745 -0.00(-8.00%)
Jul 25, 2023 0.0018 0.0025 0.0016 0.0025 1,184,170 +0.00(+47.06%)
Jul 24, 2023 0.0017 0.0018 0.0017 0.0017 52,576 +0.00(+0.00%)
Jul 21, 2023 0.0018 0.0019 0.0016 0.0017 885,050 +0.00(+0.00%)
Jul 20, 2023 0.0017 0.0021 0.0017 0.0017 1,519,333 -0.00(-10.53%)
Jul 17, 2023 0.0019 90 +0.00(+0.00%)
Jul 14, 2023 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Jul 13, 2023 0.0019 0.0019 0.0017 0.0019 8,600 +0.00(+11.76%)
Jul 12, 2023 0.0019 0.0019 0.0017 0.0017 271,000 -0.00(-19.05%)
Jul 10, 2023 0.0021 0 +0.00(+0.00%)
Jul 07, 2023 0.0018 0.0021 0.0018 0.0021 376,200 +0.00(+16.67%)
Jul 06, 2023 0.0018 0.0018 0.0018 0.0018 1,800 -0.00(-10.00%)
Jul 05, 2023 0.0018 0.0020 0.0018 0.0020 301,200 +0.00(+11.11%)
Jul 03, 2023 0.0018 0.0018 0.0018 0.0018 101,500 -0.00(-10.00%)
Jun 30, 2023 0.0011 0.0020 0.0011 0.0020 83,000 +0.00(+0.00%)
Jun 29, 2023 0.0018 0.0021 0.0018 0.0020 88,226 +0.00(+11.11%)
Jun 28, 2023 0.0018 0.0021 0.0018 0.0018 58,381 +0.00(+5.88%)
Jun 27, 2023 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-19.05%)
Jun 26, 2023 0.0017 0.0021 0.0017 0.0021 10,747 +0.00(+5.00%)
Jun 22, 2023 0.0020 0 -0.00(-9.09%)
Jun 21, 2023 0.0024 0.0024 0.0018 0.0022 2,004,200 +0.00(+22.22%)
Jun 16, 2023 0.0018 0 -0.00(-10.00%)
Jun 15, 2023 0.0023 0.0026 0.0020 0.0020 970,000 -0.00(-4.76%)
Jun 14, 2023 0.0020 0.0024 0.0020 0.0021 950,600 +0.00(+5.00%)
Jun 13, 2023 0.0023 0.0023 0.0020 0.0020 457,500 -0.00(-9.09%)
Jun 12, 2023 0.0024 0.0024 0.0022 0.0022 322,000 -0.00(-15.38%)
Jun 09, 2023 0.0024 0.0026 0.0023 0.0026 529,230 +0.00(+0.00%)
Jun 08, 2023 0.0025 0.0026 0.0023 0.0026 2,168,671 +0.00(+0.00%)
Jun 07, 2023 0.0023 0.0028 0.0023 0.0026 1,301,766 -0.00(-7.14%)
Jun 06, 2023 0.0029 0.0029 0.0028 0.0028 29,000 +0.00(+0.00%)
Jun 05, 2023 0.0030 0.0030 0.0028 0.0028 274,542 -0.00(-6.67%)
Jun 02, 2023 0.0027 0.0030 0.0027 0.0030 49,492 -0.00(-3.23%)
Jun 01, 2023 0.0031 0.0031 0.0031 0.0031 80,790 +0.00(+10.71%)
May 31, 2023 0.0028 0.0030 0.0028 0.0028 887,500 +0.00(+3.70%)
May 30, 2023 0.0027 0.0027 0.0027 0.0027 20,000 -0.00(-3.57%)
May 26, 2023 0.0027 0.0031 0.0027 0.0028 201,000 +0.00(+7.69%)
May 25, 2023 0.0026 0.0028 0.0026 0.0026 111,000 -0.00(-21.21%)
May 24, 2023 0.0035 0.0039 0.0033 0.0033 1,105,200 -0.00(-5.71%)
May 23, 2023 0.0030 0.0042 0.0023 0.0035 2,353,862 -0.00(-16.67%)
May 22, 2023 0.0028 0.0043 0.0028 0.0042 4,782,061 +0.00(+50.00%)
May 19, 2023 0.0024 0.0030 0.0024 0.0028 6,708,603 +0.00(+27.27%)
May 18, 2023 0.0022 0.0022 0.0022 0.0022 45,200 +0.00(+4.76%)
May 17, 2023 0.0023 0.0023 0.0021 0.0021 1,301,868 -0.00(-8.70%)
May 16, 2023 0.0021 0.0023 0.0021 0.0023 375,800 +0.00(+9.52%)
May 15, 2023 0.0024 0.0024 0.0021 0.0021 193,608 +0.00(+5.00%)
May 12, 2023 0.0022 0.0022 0.0020 0.0020 375,000 -0.00(-16.67%)
May 11, 2023 0.0023 0.0024 0.0022 0.0024 401,856 +0.00(+14.29%)
May 10, 2023 0.0028 0.0028 0.0021 0.0021 291,600 -0.00(-16.00%)
May 09, 2023 0.0025 0.0027 0.0025 0.0025 73,495 +0.00(+13.64%)
May 08, 2023 0.0022 0.0022 0.0022 0.0022 100 -0.00(-4.35%)
May 05, 2023 0.0023 0.0023 0.0023 0.0023 79,173 +0.00(+0.00%)
May 03, 2023 0.0023 0 +0.00(+0.00%)
May 02, 2023 0.0022 0.0028 0.0022 0.0023 13,500 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.