Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.420 3.450 3.320 3.450 9,347 +0.09(+2.68%)
Sep 28, 2023 3.510 3.550 3.360 3.360 11,881 -0.13(-3.72%)
Sep 27, 2023 3.390 3.670 3.387 3.490 29,268 +0.11(+3.25%)
Sep 26, 2023 3.300 3.560 3.290 3.380 15,888 +0.09(+2.74%)
Sep 25, 2023 3.270 3.380 3.270 3.290 24,853 -0.06(-1.79%)
Sep 22, 2023 3.200 3.500 3.191 3.350 11,592 +0.15(+4.69%)
Sep 21, 2023 3.300 3.300 3.190 3.200 9,388 -0.15(-4.48%)
Sep 20, 2023 3.390 3.471 3.341 3.350 9,091 -0.04(-1.18%)
Sep 19, 2023 3.610 3.670 3.300 3.390 31,186 -0.25(-6.87%)
Sep 18, 2023 3.740 3.740 3.510 3.640 29,115 -0.14(-3.70%)
Sep 15, 2023 3.840 4.070 3.690 3.780 82,160 +0.02(+0.53%)
Sep 14, 2023 3.590 3.910 3.590 3.760 54,748 +0.17(+4.74%)
Sep 13, 2023 3.500 3.790 3.410 3.590 27,933 +0.04(+1.13%)
Sep 12, 2023 3.900 4.160 3.500 3.550 154,490 -0.35(-8.97%)
Sep 11, 2023 3.260 4.120 3.180 3.900 287,348 +0.65(+20.00%)
Sep 08, 2023 3.270 3.412 3.100 3.250 52,298 +0.08(+2.52%)
Sep 07, 2023 3.360 3.360 3.050 3.170 48,930 -0.04(-1.25%)
Sep 06, 2023 4.110 4.250 3.167 3.210 170,277 -0.97(-23.21%)
Sep 05, 2023 4.280 4.590 4.140 4.180 178,753 -0.12(-2.79%)
Sep 01, 2023 4.240 4.420 4.120 4.300 52,556 +0.15(+3.61%)
Aug 31, 2023 4.610 5.120 4.080 4.150 269,955 -0.45(-9.78%)
Aug 30, 2023 4.530 5.940 4.400 4.600 211,969 +0.06(+1.32%)
Aug 29, 2023 4.130 4.540 4.078 4.540 23,734 +0.42(+10.19%)
Aug 28, 2023 4.460 4.561 4.040 4.120 20,512 -0.45(-9.85%)
Aug 25, 2023 4.640 5.270 4.300 4.570 79,122 -0.84(-15.56%)
Aug 24, 2023 6.000 6.000 5.379 5.412 23,579 -1.00(-15.66%)
Aug 23, 2023 6.540 6.600 6.090 6.417 1,312 -0.13(-1.93%)
Aug 22, 2023 7.200 7.200 6.000 6.543 3,962 -0.45(-6.39%)
Aug 21, 2023 7.368 7.494 6.759 6.990 2,587 -0.21(-2.92%)
Aug 18, 2023 7.560 7.560 7.053 7.200 1,785 +0.15(+2.17%)
Aug 17, 2023 7.200 7.788 6.990 7.047 7,678 -0.06(-0.80%)
Aug 16, 2023 8.100 8.100 6.906 7.104 12,618 +0.18(+2.56%)
Aug 15, 2023 6.900 6.951 6.459 6.927 14,013 +0.11(+1.67%)
Aug 14, 2023 6.300 6.900 6.150 6.813 12,424 +0.55(+8.71%)
Aug 11, 2023 6.300 6.540 6.000 6.267 7,070 +0.21(+3.42%)
Aug 10, 2023 6.300 6.600 6.003 6.060 3,043 -0.02(-0.25%)
Aug 09, 2023 6.000 6.300 5.982 6.075 2,796 +0.10(+1.66%)
Aug 08, 2023 6.000 6.600 5.700 5.976 9,374 -0.05(-0.90%)
Aug 07, 2023 6.300 6.438 5.859 6.030 4,127 -0.30(-4.74%)
Aug 04, 2023 6.540 6.600 6.300 6.330 3,394 -0.10(-1.63%)
Aug 03, 2023 6.420 6.558 6.063 6.435 2,905 +0.13(+2.14%)
Aug 02, 2023 6.423 6.600 6.180 6.300 3,128 -0.22(-3.36%)
Aug 01, 2023 6.360 6.894 6.300 6.519 11,684 +0.16(+2.50%)
Jul 31, 2023 6.600 6.600 6.300 6.360 5,571 -0.15(-2.30%)
Jul 28, 2023 6.600 6.600 6.300 6.510 5,285 +0.09(+1.40%)
Jul 27, 2023 6.360 6.597 6.300 6.420 3,225 -0.06(-0.88%)
Jul 26, 2023 6.600 6.594 6.000 6.477 7,637 +0.33(+5.32%)
Jul 25, 2023 6.270 6.471 6.150 6.150 5,419 +0.15(+2.50%)
Jul 24, 2023 6.150 6.300 6.000 6.000 4,405 -0.33(-5.21%)
Jul 21, 2023 6.540 6.900 5.706 6.330 6,464 -0.30(-4.52%)
Jul 20, 2023 6.900 6.900 6.150 6.630 4,663 -0.04(-0.54%)
Jul 19, 2023 6.783 6.900 6.609 6.666 5,954 -0.20(-2.97%)
Jul 18, 2023 6.750 6.960 6.429 6.870 3,932 -0.03(-0.43%)
Jul 17, 2023 7.260 7.260 6.426 6.900 6,950 +0.29(+4.40%)
Jul 14, 2023 7.140 7.143 6.606 6.609 8,464 -0.41(-5.85%)
Jul 13, 2023 7.080 7.200 6.603 7.020 16,763 +0.14(+2.09%)
Jul 12, 2023 6.900 7.110 6.495 6.876 11,687 -0.08(-1.16%)
Jul 11, 2023 6.810 7.152 6.339 6.957 18,819 +0.18(+2.61%)
Jul 10, 2023 6.750 7.200 6.750 6.780 3,941 -0.03(-0.44%)
Jul 07, 2023 6.453 6.900 6.240 6.810 7,281 +0.30(+4.66%)
Jul 06, 2023 6.600 6.567 6.150 6.507 3,933 -0.06(-0.91%)
Jul 05, 2023 6.150 6.600 6.099 6.567 5,676 +0.21(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.