Skip to main content

US Basic Materials Ishares ETF (NY: IYM )

147.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 130.28 131.44 130.28 131.18 24,143 +1.26(+0.97%)
Jun 29, 2023 128.35 129.99 128.35 129.92 30,262 +1.59(+1.24%)
Jun 28, 2023 128.91 128.91 127.89 128.33 40,486 -0.95(-0.73%)
Jun 27, 2023 127.63 129.37 127.61 129.28 20,487 +1.76(+1.38%)
Jun 26, 2023 126.70 127.71 126.70 127.52 21,950 +1.27(+1.01%)
Jun 23, 2023 125.78 126.40 125.39 126.25 51,166 -0.95(-0.74%)
Jun 22, 2023 127.01 127.34 126.22 127.20 27,885 -0.58(-0.46%)
Jun 21, 2023 126.61 128.23 126.46 127.78 36,505 +0.45(+0.36%)
Jun 20, 2023 128.07 128.07 126.69 127.32 20,994 -1.84(-1.43%)
Jun 16, 2023 129.28 129.28 128.68 129.17 36,027 -0.07(-0.05%)
Jun 15, 2023 127.90 129.59 129.24 85,106 +2.52(+1.99%)
May 08, 2023 127.75 128.19 126.45 126.72 56,454 -0.28(-0.22%)
May 05, 2023 126.02 127.49 126.02 126.99 86,739 +2.08(+1.67%)
May 04, 2023 126.02 126.54 124.49 124.91 770,183 -1.30(-1.03%)
May 03, 2023 127.90 128.53 126.19 126.20 99,532 -1.45(-1.14%)
May 02, 2023 127.55 127.81 125.62 127.66 59,370 -0.87(-0.68%)
May 01, 2023 129.01 129.22 128.20 128.53 40,639 +0.10(+0.08%)
Apr 28, 2023 127.22 128.60 127.22 128.43 52,617 +1.14(+0.89%)
Apr 27, 2023 126.08 127.31 125.33 127.30 92,029 +1.66(+1.32%)
Apr 26, 2023 126.90 126.90 125.19 125.64 80,366 -1.33(-1.04%)
Apr 25, 2023 128.85 128.85 126.86 126.96 136,928 -3.06(-2.36%)
Apr 24, 2023 129.28 130.05 128.77 130.03 873,594 +0.93(+0.72%)
Apr 21, 2023 129.60 129.60 128.49 129.09 20,486 -1.44(-1.11%)
Apr 20, 2023 129.76 131.16 129.76 130.53 46,806 -0.25(-0.19%)
Apr 19, 2023 130.28 130.99 130.24 130.78 14,726 -0.73(-0.55%)
Apr 18, 2023 131.13 131.79 130.87 131.51 42,140 +0.61(+0.46%)
Apr 17, 2023 130.46 130.90 129.95 130.90 30,464 +0.35(+0.27%)
Apr 14, 2023 130.96 132.03 129.86 130.54 52,102 -0.79(-0.60%)
Apr 13, 2023 130.11 131.85 129.89 131.33 26,117 +1.28(+0.98%)
Apr 12, 2023 131.41 131.41 129.95 130.05 34,577 +0.03(+0.02%)
Apr 11, 2023 129.77 130.75 129.77 130.03 38,120 +1.06(+0.82%)
Apr 10, 2023 127.28 129.06 127.28 128.96 40,023 +1.06(+0.83%)
Apr 06, 2023 127.64 128.06 126.85 127.90 109,625 -0.25(-0.20%)
Apr 05, 2023 127.32 128.24 127.17 128.16 62,101 -0.40(-0.31%)
Apr 04, 2023 130.78 130.78 127.94 128.56 61,067 -2.20(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.