Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalcorp Ltd (TSV: MTC )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 60,500 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 5,300 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 128,000 +0.00(+0.00%)
Mar 31, 2023 0.0300 0.0350 0.0250 0.0300 265,438 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0350 0.0250 0.0300 961,000 +0.00(+20.00%)
Mar 27, 2023 0.0250 0 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.01(+25.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0200 2,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-20.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0250 0.0200 0.0250 88,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0250 0 +0.01(+25.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0.0200 0.0150 0.0200 492,965 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 342,018 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 305,000 +0.00(+0.00%)
Feb 27, 2023 0.0150 0.0150 0.0150 0.0150 1,040,000 -0.01(-25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 151,000 -0.01(-33.33%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0.0250 0.0250 511,000 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 504,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 250,000 -0.01(-20.00%)
Feb 09, 2023 0.0250 0 +0.00(+0.00%)
Feb 08, 2023 0.0200 0.0250 0.0200 0.0250 12,000 +0.00(+0.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.