Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,414.61 USD +37.90 (+1.59%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2039 2041 2039 2041 145 +4.16(+0.20%)
Jan 30, 2024 2037 2037 2037 2037 150 +3.39(+0.17%)
Jan 29, 2024 2032 2033 2032 2033 153 +8.74(+0.43%)
Jan 28, 2024 2017 2024 2018 2024 60 +5.86(+0.29%)
Jan 26, 2024 2021 2025 2016 2019 5,636 -2.02(-0.10%)
Jan 25, 2024 2021 2021 2020 2021 155 +4.12(+0.20%)
Jan 24, 2024 2014 2017 2014 2016 142 -12.94(-0.64%)
Jan 23, 2024 2029 2030 2029 2029 154 +8.26(+0.41%)
Jan 22, 2024 2022 2022 2021 2021 146 -6.77(-0.33%)
Jan 21, 2024 2029 2029 2028 2028 68 -1.65(-0.08%)
Jan 19, 2024 2023 2037 2021 2030 5,512 +5.54(+0.27%)
Jan 18, 2024 2023 2024 2023 2024 143 +16.55(+0.82%)
Jan 17, 2024 2006 2008 2006 2007 136 -19.41(-0.96%)
Jan 16, 2024 2028 2028 2027 2027 140 -28.15(-1.37%)
Jan 15, 2024 2055 2055 2055 2055 146 +7.24(+0.35%)
Jan 14, 2024 2049 2049 2048 2048 74 -1.30(-0.06%)
Jan 12, 2024 2029 2061 2029 2049 5,333 +15.22(+0.75%)
Jan 11, 2024 2029 2034 2029 2034 131 +8.03(+0.40%)
Jan 10, 2024 2024 2026 2024 2026 143 -5.19(-0.26%)
Jan 09, 2024 2030 2031 2030 2031 143 +2.55(+0.13%)
Jan 08, 2024 2028 2028 2028 2028 142 -16.51(-0.81%)
Jan 07, 2024 2046 2046 2045 2045 67 -0.50(-0.02%)
Jan 05, 2024 2043 2061 2029 2046 5,347 +1.01(+0.05%)
Jan 04, 2024 2043 2045 2043 2044 152 +1.72(+0.08%)
Jan 03, 2024 2041 2043 2041 2043 151 -16.19(-0.79%)
Jan 02, 2024 2059 2059 2059 2059 155 -6.76(-0.33%)
Jan 01, 2024 2066 2066 2065 2066 67 -0.13(-0.01%)
Dec 31, 2023 2066 2066 5 +2.91(+0.14%)
Dec 29, 2023 2066 2074 2060 2063 5,522 -3.23(-0.16%)
Dec 28, 2023 2066 2067 2066 2066 143 -13.07(-0.63%)
Dec 27, 2023 2077 2079 2077 2079 153 +12.09(+0.58%)
Dec 26, 2023 2068 2068 2067 2067 137 +12.72(+0.62%)
Dec 25, 2023 2055 2056 2054 2054 68 -0.96(-0.05%)
Dec 24, 2023 2056 2055 5 +2.38(+0.12%)
Dec 22, 2023 2046 2070 2046 2053 5,391 +4.19(+0.20%)
Dec 21, 2023 2046 2049 2046 2049 137 +16.22(+0.80%)
Dec 20, 2023 2031 2033 2031 2033 146 -8.33(-0.41%)
Dec 19, 2023 2040 2041 2040 2041 149 +13.62(+0.67%)
Dec 18, 2023 2027 2028 2027 2027 154 +8.08(+0.40%)
Dec 17, 2023 2021 2021 2019 2019 72 -0.12(-0.01%)
Dec 15, 2023 2036 2044 2017 2019 5,357 -17.55(-0.86%)
Dec 14, 2023 2036 2037 2036 2037 147 +11.10(+0.55%)
Dec 13, 2023 2027 2028 2026 2026 132 +45.13(+2.28%)
Dec 12, 2023 1980 1981 1979 1981 145 -2.17(-0.11%)
Dec 11, 2023 1982 1983 1982 1983 146 -23.53(-1.17%)
Dec 10, 2023 2005 2007 2005 2006 66 +2.14(+0.11%)
Dec 08, 2023 2029 2033 1996 2004 5,381 -24.00(-1.18%)
Dec 07, 2023 2029 2029 2028 2028 151 +2.13(+0.11%)
Dec 06, 2023 2025 2026 2025 2026 140 +6.75(+0.33%)
Dec 05, 2023 2019 2020 2019 2019 153 -10.01(-0.49%)
Dec 04, 2023 2029 2030 2029 2029 144 -51.08(-2.46%)
Dec 03, 2023 2071 2080 2071 2080 55 +8.72(+0.42%)
Dec 01, 2023 2036 2073 2036 2072 5,385 +33.47(+1.64%)
Nov 30, 2023 2036 2039 2036 2038 138 -6.54(-0.32%)
Nov 29, 2023 2044 2045 2044 2045 141 +3.10(+0.15%)
Nov 28, 2023 2041 2042 2041 2042 80 +27.73(+1.38%)
Nov 27, 2023 2014 2014 2013 2014 135 +12.44(+0.62%)
Nov 26, 2023 2004 2004 2002 2002 64 -0.76(-0.04%)
Nov 24, 2023 1993 2003 1992 2002 5,202 +8.40(+0.42%)
Nov 23, 2023 1993 1994 1993 1994 144 +3.51(+0.18%)
Nov 22, 2023 1990 1990 1990 1990 141 -8.49(-0.42%)
Nov 21, 2023 1999 1999 1998 1999 153 +18.97(+0.96%)
Nov 20, 2023 1978 1980 1978 1980 142 +1.67(+0.08%)
Nov 19, 2023 1981 1981 1978 1978 74 -2.49(-0.13%)
Nov 17, 2023 1981 1993 1979 1981 5,684 -0.53(-0.03%)
Nov 16, 2023 1981 1981 1980 1981 150 +20.58(+1.05%)
Nov 15, 2023 1959 1961 1959 1961 149 -2.42(-0.12%)
Nov 14, 2023 1963 1963 1963 1963 150 +16.58(+0.85%)
Nov 13, 2023 1946 1946 1946 1946 81 +5.80(+0.30%)
Nov 12, 2023 1939 1941 1939 1941 64 +2.67(+0.14%)
Nov 10, 2023 1958 1961 1934 1938 5,706 -20.63(-1.05%)
Nov 09, 2023 1958 1959 1958 1959 145 +7.31(+0.37%)
Nov 08, 2023 1950 1952 1950 1951 152 -17.58(-0.89%)
Nov 07, 2023 1969 1969 1969 1969 157 -8.89(-0.45%)
Nov 06, 2023 1978 1978 1978 1978 157 -11.86(-0.60%)
Nov 05, 2023 1993 1993 1990 1990 72 -2.89(-0.15%)
Nov 03, 2023 1986 2003 1984 1993 5,714 +7.88(+0.40%)
Nov 02, 2023 1986 1985 1985 1985 414 +0.79(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.