Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 2,928,490 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 3,404,631 +0.00(+0.00%)
Jan 24, 2024 0.0001 344 +0.00(+0.00%)
Jan 22, 2024 0.0001 0 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 1,600,000 -0.00(-50.00%)
Jan 18, 2024 0.0003 0.0003 0.0001 0.0002 46,327,644 -0.00(-33.33%)
Jan 17, 2024 0.0003 0.0004 0.0002 0.0003 35,914,516 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0005 0.0004 0.0004 34,470,220 +0.00(+0.00%)
Jan 12, 2024 0.0005 0.0005 0.0003 0.0004 35,865,976 -0.00(-20.00%)
Jan 11, 2024 0.0004 0.0005 0.0004 0.0005 19,251,122 +0.00(+25.00%)
Jan 10, 2024 0.0005 0.0006 0.0004 0.0004 22,439,734 -0.00(-20.00%)
Jan 09, 2024 0.0004 0.0006 0.0004 0.0005 873,326 +0.00(+0.00%)
Jan 08, 2024 0.0005 0.0006 0.0004 0.0005 3,124,614 +0.00(+0.00%)
Jan 05, 2024 0.0004 0.0006 0.0004 0.0005 3,674,939 +0.00(+25.00%)
Jan 04, 2024 0.0006 0.0006 0.0004 0.0004 4,975,372 -0.00(-33.33%)
Jan 03, 2024 0.0007 0.0007 0.0005 0.0006 16,269,777 +0.00(+0.00%)
Jan 02, 2024 0.0006 0.0007 0.0005 0.0006 6,781,889 +0.00(+0.00%)
Dec 29, 2023 0.0003 0.0008 0.0003 0.0006 33,263,856 +0.00(+50.00%)
Dec 28, 2023 0.0003 0.0005 0.0003 0.0004 6,118,545 +0.00(+0.00%)
Dec 27, 2023 0.0003 0.0005 0.0003 0.0004 16,694,338 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0003 0.0004 5,054,460 +0.00(+0.00%)
Dec 22, 2023 0.0003 0.0005 0.0003 0.0004 1,090,621 +0.00(+33.33%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0003 1,187,343 -0.00(-25.00%)
Dec 20, 2023 0.0003 0.0004 0.0003 0.0004 6,097,402 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0005 0.0003 0.0004 6,276,081 +0.00(+33.33%)
Dec 18, 2023 0.0005 0.0005 0.0003 0.0003 3,700,789 -0.00(-40.00%)
Dec 15, 2023 0.0003 0.0005 0.0003 0.0005 79,267 +0.00(+25.00%)
Dec 14, 2023 0.0004 0.0005 0.0003 0.0004 11,487,077 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0003 0.0004 1,206,704 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0004 13,679,644 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0004 0.0003 0.0004 5,643,288 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0005 0.0003 0.0004 23,079,628 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0003 0.0004 12,522,332 +0.00(+0.00%)
Dec 06, 2023 0.0004 0.0004 0.0003 0.0004 9,181,868 +0.00(+0.00%)
Dec 05, 2023 0.0003 0.0004 0.0003 0.0004 6,451,435 +0.00(+33.33%)
Dec 04, 2023 0.0004 0.0005 0.0003 0.0003 5,090,386 -0.00(-25.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0004 10,874,234 -0.00(-20.00%)
Nov 30, 2023 0.0005 0.0005 0.0004 0.0005 2,858,668 +0.00(+25.00%)
Nov 29, 2023 0.0006 0.0006 0.0003 0.0004 82,334,568 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0004 16,067,040 -0.00(-20.00%)
Nov 27, 2023 0.0006 0.0006 0.0004 0.0005 11,348,849 +0.00(+0.00%)
Nov 24, 2023 0.0006 0.0006 0.0004 0.0005 1,811,416 -0.00(-16.67%)
Nov 22, 2023 0.0006 0.0006 0.0004 0.0006 17,977,916 +0.00(+0.00%)
Nov 21, 2023 0.0004 0.0006 0.0004 0.0006 30,627,680 +0.00(+50.00%)
Nov 20, 2023 0.0005 0.0005 0.0004 0.0004 53,760,992 -0.00(-20.00%)
Nov 17, 2023 0.0003 0.0006 0.0003 0.0005 89,159,072 +0.00(+66.67%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 11,249,502 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0003 0.0004 3,432,046 +0.00(+0.00%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0004 4,561,388 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0004 0.0002 0.0004 8,196,181 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0003 0.0002 0.0003 6,251,383 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0004 0.0002 0.0003 13,728,004 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 18,652,758 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0003 0.0002 0.0003 5,129,649 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0003 36,999,828 -0.00(-25.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 8,332,283 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0004 0.0002 0.0004 167,454,464 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.