Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9900 1.010 0.9600 0.9900 5,988,014 -0.02(-1.98%)
Feb 28, 2024 1.000 1.030 0.9900 1.010 332,251 -0.01(-0.98%)
Feb 27, 2024 1.000 1.020 0.9800 1.020 231,442 +0.02(+2.00%)
Feb 26, 2024 0.9700 1.000 0.9400 1.000 519,726 +0.01(+1.01%)
Feb 23, 2024 0.9900 1.000 0.9600 0.9900 322,149 +0.02(+2.06%)
Feb 22, 2024 1.010 1.020 0.9600 0.9700 721,546 -0.05(-4.90%)
Feb 21, 2024 1.070 1.070 1.010 1.020 470,806 -0.06(-5.56%)
Feb 20, 2024 1.160 1.160 1.060 1.080 1,090,602 -0.05(-4.42%)
Feb 16, 2024 1.130 0 -0.03(-2.59%)
Feb 15, 2024 1.180 1.210 1.150 1.160 343,279 +0.01(+0.87%)
Feb 14, 2024 1.150 1.190 1.130 1.150 386,353 -0.01(-0.86%)
Feb 13, 2024 1.170 1.190 1.120 1.160 624,164 -0.01(-0.85%)
Feb 12, 2024 1.200 1.240 1.170 1.170 346,811 -0.03(-2.50%)
Feb 09, 2024 1.220 1.230 1.200 1.200 183,628 -0.01(-0.83%)
Feb 08, 2024 1.220 1.240 1.210 1.210 140,473 +0.00(+0.00%)
Feb 07, 2024 1.230 1.240 1.210 1.210 201,821 -0.02(-1.63%)
Feb 06, 2024 1.280 1.280 1.220 1.230 277,481 -0.03(-2.38%)
Feb 05, 2024 1.260 1.280 1.230 1.260 163,488 -0.04(-3.08%)
Feb 02, 2024 1.300 1.310 1.250 1.300 284,324 -0.04(-2.99%)
Feb 01, 2024 1.290 1.340 1.290 1.340 216,452 +0.08(+6.35%)
Jan 31, 2024 1.320 1.330 1.250 1.260 347,179 -0.06(-4.55%)
Jan 30, 2024 1.390 1.390 1.290 1.320 543,367 -0.15(-10.20%)
Jan 29, 2024 1.290 1.470 1.240 1.470 4,596,406 +0.20(+15.75%)
Jan 26, 2024 1.270 1.290 1.230 1.270 316,018 -0.01(-0.78%)
Jan 25, 2024 1.320 1.320 1.240 1.280 274,267 -0.02(-1.54%)
Jan 24, 2024 1.220 1.310 1.180 1.300 502,750 +0.08(+6.56%)
Jan 23, 2024 1.180 1.230 1.150 1.220 423,287 +0.03(+2.52%)
Jan 22, 2024 1.170 1.190 1.160 1.190 181,995 -0.01(-0.83%)
Jan 19, 2024 1.210 1.210 1.170 1.200 277,908 +0.00(+0.00%)
Jan 18, 2024 1.170 1.200 1.140 1.200 492,518 +0.03(+2.56%)
Jan 17, 2024 1.190 1.200 1.160 1.170 343,218 -0.05(-4.10%)
Jan 16, 2024 1.260 1.260 1.200 1.220 238,813 -0.04(-3.17%)
Jan 15, 2024 1.270 1.280 1.250 1.260 107,429 -0.01(-0.79%)
Jan 12, 2024 1.250 1.300 1.240 1.270 497,150 +0.04(+3.25%)
Jan 11, 2024 1.250 1.260 1.200 1.230 443,620 +0.01(+0.82%)
Jan 10, 2024 1.260 1.270 1.220 1.220 212,096 -0.04(-3.17%)
Jan 09, 2024 1.260 1.280 1.240 1.260 261,289 +0.01(+0.80%)
Jan 08, 2024 1.270 1.300 1.240 1.250 179,300 -0.05(-3.85%)
Jan 05, 2024 1.220 1.310 1.220 1.300 730,084 +0.07(+5.69%)
Jan 04, 2024 1.270 1.280 1.220 1.230 309,475 -0.04(-3.15%)
Jan 03, 2024 1.310 1.320 1.250 1.270 393,640 -0.06(-4.51%)
Jan 02, 2024 1.320 1.400 1.320 1.330 405,793 -0.02(-1.48%)
Dec 29, 2023 1.350 0 -0.03(-2.17%)
Dec 28, 2023 1.460 1.490 1.380 1.380 792,171 -0.08(-5.48%)
Dec 27, 2023 1.410 1.470 1.330 1.460 1,240,542 +0.13(+9.77%)
Dec 22, 2023 1.330 0 +0.08(+6.40%)
Dec 21, 2023 1.240 1.290 1.220 1.250 380,064 +0.03(+2.46%)
Dec 20, 2023 1.220 1.270 1.220 1.220 419,449 -0.02(-1.61%)
Dec 19, 2023 1.210 1.250 1.200 1.240 213,118 +0.03(+2.48%)
Dec 18, 2023 1.220 1.220 1.170 1.210 211,808 +0.02(+1.68%)
Dec 15, 2023 1.250 1.260 1.170 1.190 1,683,209 -0.05(-4.03%)
Dec 14, 2023 1.250 1.320 1.240 1.240 842,947 -0.04(-3.13%)
Dec 13, 2023 1.180 1.300 1.160 1.280 547,647 +0.08(+6.67%)
Dec 12, 2023 1.290 1.290 1.190 1.200 312,815 -0.09(-6.98%)
Dec 11, 2023 1.320 1.320 1.250 1.290 280,499 -0.06(-4.44%)
Dec 08, 2023 1.370 1.380 1.310 1.350 261,715 -0.03(-2.17%)
Dec 07, 2023 1.410 1.420 1.360 1.380 130,729 -0.03(-2.13%)
Dec 06, 2023 1.400 1.430 1.360 1.410 148,536 +0.02(+1.44%)
Dec 05, 2023 1.410 1.420 1.370 1.390 135,081 -0.05(-3.47%)
Dec 04, 2023 1.480 1.520 1.410 1.440 417,383 -0.06(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.