Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 214,296,544 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 38,123,416 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0002 0.0001 0.0001 21,144,780 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 44,991,200 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 5,238,890 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 46,029,892 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 47,322,848 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 66,816,792 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 14,871,830 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 10,388,001 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 42,427,996 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 79,100,240 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 1,579,330,048 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 54,715,476 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0002 44,981,352 +0.00(+0.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 43,252,176 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0002 22,095,106 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0002 0.0001 0.0002 52,352,208 +0.00(+100.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 848,202,304 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0001 184,472,608 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 612,333,760 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 107,960,560 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 178,253,952 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 37,691,936 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 43,001,288 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 61,776,324 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 71,162,072 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 47,182,244 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 136,515,152 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 225,666,976 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 31,992,128 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0002 0.0001 0.0001 67,921,808 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 24,843,284 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 390,287,424 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 209,424,720 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 28,354,882 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 82,661,408 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 109,048,472 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0002 0.0001 0.0001 81,262,000 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0002 0.0001 0.0001 802,586,368 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 201,299,040 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 29,684,886 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 44,648,376 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 35,005,884 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0002 0.0001 0.0001 205,658,944 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 309,103,328 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 23,075,152 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0001 0.0001 571,812,992 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0001 0.0001 253,399,600 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0001 0.0001 360,833,280 +0.00(+0.00%)
Jan 17, 2024 0.0002 0.0002 0.0001 0.0001 62,983,004 -0.00(-50.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 2,527,910 +0.00(+100.00%)
Jan 12, 2024 0.0001 0.0002 0.0001 0.0001 50,176,240 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0002 0.0001 0.0001 60,929,944 +0.00(+0.00%)
Jan 10, 2024 0.0002 0.0002 0.0001 0.0001 51,154,556 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0002 0.0001 0.0001 56,406,464 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0002 0.0001 0.0001 54,247,164 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0001 0.0001 59,351,756 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0001 0.0001 61,313,920 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0002 0.0001 0.0001 63,167,624 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.