Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

17.17 +0.20 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.00	17.28	16.88	17.17	9,189,539	+0.20(+1.18%)
Apr 25, 2024	16.82	17.05	16.78	16.97	8,382,734	+0.04(+0.24%)
Apr 24, 2024	16.93	17.05	16.79	16.93	10,853,885	+0.10(+0.59%)
Apr 23, 2024	16.76	16.96	16.73	16.83	9,110,421	+0.00(+0.00%)
Apr 22, 2024	16.94	16.98	16.65	16.83	8,508,493	+0.04(+0.24%)
Apr 19, 2024	17.02	17.23	16.69	16.79	12,486,550	-0.25(-1.47%)
Apr 18, 2024	17.09	17.12	16.84	17.04	12,392,183	+0.01(+0.06%)
Apr 17, 2024	17.25	17.49	17.01	17.03	11,255,886	-0.11(-0.64%)
Apr 16, 2024	17.33	17.38	16.91	17.14	11,214,441	-0.12(-0.70%)
Apr 15, 2024	17.70	17.80	17.20	17.26	17,413,760	-0.16(-0.92%)
Apr 12, 2024	17.73	17.91	17.39	17.42	14,035,137	-0.52(-2.90%)
Apr 11, 2024	17.98	18.06	17.64	17.94	11,099,562	-0.06(-0.33%)
Apr 10, 2024	17.80	18.07	17.72	18.00	16,226,369	-0.02(-0.11%)
Apr 09, 2024	18.21	18.25	17.88	18.02	10,642,493	-0.12(-0.66%)
Apr 08, 2024	18.21	18.42	18.11	18.14	10,709,844	+0.14(+0.78%)
Apr 05, 2024	17.89	18.12	17.72	18.00	13,148,873	+0.06(+0.33%)
Apr 04, 2024	18.50	18.76	17.88	17.94	17,602,372	-0.25(-1.37%)
Apr 03, 2024	17.67	18.39	17.65	18.19	26,942,184	+0.49(+2.77%)
Apr 02, 2024	17.75	17.82	17.55	17.70	9,361,526	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.