Indicators

Deere & Co (NY: DE )

393.33 -0.73 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	392.62	395.95	391.10	393.33	998,340	-0.73(-0.19%)
Apr 25, 2024	385.77	394.91	384.13	394.06	1,316,589	-0.56(-0.14%)
Apr 24, 2024	397.55	397.76	392.37	394.62	986,778	-2.59(-0.65%)
Apr 23, 2024	400.87	405.62	396.72	397.21	1,277,981	-2.40(-0.60%)
Apr 22, 2024	398.85	402.89	392.18	399.61	1,005,525	-0.71(-0.18%)
Apr 19, 2024	400.97	402.98	398.75	400.32	1,125,406	-0.28(-0.07%)
Apr 18, 2024	398.48	402.28	396.72	400.60	1,562,927	+3.72(+0.94%)
Apr 17, 2024	396.00	397.62	392.39	396.88	1,442,285	+3.87(+0.98%)
Apr 16, 2024	392.26	395.70	386.64	393.01	1,865,369	-0.79(-0.20%)
Apr 15, 2024	402.29	404.22	392.57	393.80	1,353,279	-3.47(-0.87%)
Apr 12, 2024	411.25	412.49	396.81	397.27	1,886,050	-15.57(-3.77%)
Apr 11, 2024	412.74	414.06	406.92	412.84	1,472,940	+0.87(+0.21%)
Apr 10, 2024	406.89	412.71	404.40	411.97	1,407,726	+0.49(+0.12%)
Apr 09, 2024	413.48	413.90	409.46	411.48	1,114,492	+0.73(+0.18%)
Apr 08, 2024	413.00	414.80	409.65	410.75	1,269,829	-1.79(-0.43%)
Apr 05, 2024	408.65	413.15	406.01	412.54	994,479	+5.43(+1.33%)
Apr 04, 2024	410.67	413.92	405.32	407.11	1,218,258	+1.08(+0.27%)
Apr 03, 2024	404.23	408.65	403.29	406.03	1,077,322	+2.03(+0.50%)
Apr 02, 2024	405.00	409.70	402.24	404.00	1,164,500	-0.14(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.