Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.150 -0.090 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.220 5.320 5.060 5.150 140,064 -0.09(-1.72%)
May 02, 2024 5.050 5.370 4.970 5.240 343,521 +0.21(+4.17%)
May 01, 2024 6.040 6.145 4.860 5.030 917,074 -1.25(-19.90%)
Apr 30, 2024 5.024 6.500 4.817 6.280 2,164,836 +1.23(+24.36%)
Apr 29, 2024 4.850 5.180 4.710 5.050 171,293 +0.12(+2.43%)
Apr 26, 2024 4.660 5.180 4.660 4.930 157,667 +0.23(+4.92%)
Apr 25, 2024 4.750 5.150 4.699 4.699 179,601 -0.50(-9.64%)
Apr 24, 2024 5.000 5.200 4.740 5.200 73,249 +0.37(+7.66%)
Apr 23, 2024 4.920 5.040 4.800 4.830 117,006 +0.03(+0.63%)
Apr 22, 2024 4.914 5.050 4.700 4.800 139,107 -0.17(-3.42%)
Apr 19, 2024 5.310 5.400 4.620 4.970 82,936 -0.38(-7.10%)
Apr 18, 2024 5.170 5.420 5.120 5.350 121,458 -0.05(-0.93%)
Apr 17, 2024 4.800 5.400 4.800 5.400 219,141 +0.50(+10.20%)
Apr 16, 2024 4.925 4.980 4.700 4.900 175,605 -0.07(-1.41%)
Apr 15, 2024 5.000 5.090 4.480 4.970 158,755 -0.10(-1.97%)
Apr 12, 2024 5.250 5.350 4.620 5.070 596,258 -0.36(-6.63%)
Apr 11, 2024 5.600 5.640 5.220 5.430 210,750 -0.07(-1.27%)
Apr 10, 2024 5.710 5.890 5.250 5.500 58,262 -0.44(-7.41%)
Apr 09, 2024 6.000 6.040 5.820 5.940 173,956 -0.06(-1.00%)
Apr 08, 2024 5.940 6.080 5.750 6.000 147,071 +0.13(+2.21%)
Apr 05, 2024 5.390 5.950 5.380 5.870 508,799 +0.24(+4.26%)
Apr 04, 2024 6.110 6.370 5.010 5.630 794,124 -0.47(-7.70%)
Apr 03, 2024 5.930 6.120 5.750 6.100 457,258 +0.00(+0.00%)
Apr 02, 2024 6.000 6.300 5.820 6.100 626,488 -0.20(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.