Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0630 +0.0010 (+1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0650 0.0650 0.0599 0.0630 576,529 +0.00(+1.61%)
May 16, 2024 0.0675 0.0710 0.0585 0.0620 392,583 -0.00(-5.34%)
May 15, 2024 0.0579 0.0655 0.0579 0.0655 259,499 +0.01(+20.85%)
May 14, 2024 0.0550 0.0641 0.0542 0.0542 153,199 -0.00(-6.39%)
May 13, 2024 0.0682 0.0687 0.0579 0.0579 588,235 -0.01(-14.85%)
May 10, 2024 0.0680 0.0680 0.0620 0.0680 99,347 +0.00(+5.10%)
May 09, 2024 0.0676 0.0710 0.0621 0.0647 323,594 -0.00(-4.15%)
May 08, 2024 0.0675 0.0738 0.0672 0.0675 201,047 +0.00(+0.60%)
May 07, 2024 0.0752 0.0810 0.0671 0.0671 202,825 -0.00(-4.69%)
May 06, 2024 0.0880 0.0890 0.0660 0.0704 413,818 -0.01(-16.19%)
May 03, 2024 0.0725 0.1000 0.0672 0.0840 603,348 +0.01(+15.86%)
May 02, 2024 0.0680 0.0750 0.0590 0.0725 638,050 +0.01(+25.00%)
May 01, 2024 0.0797 0.0799 0.0580 0.0580 863,208 -0.01(-17.14%)
Apr 30, 2024 0.0709 0.0900 0.0690 0.0700 934,136 -0.00(-6.29%)
Apr 29, 2024 0.0892 0.0963 0.0692 0.0747 1,760,686 -0.02(-20.36%)
Apr 26, 2024 0.0860 0.1044 0.0753 0.0938 3,171,725 -0.01(-6.20%)
Apr 25, 2024 0.0870 0.1100 0.0870 0.1000 2,562,829 +0.02(+20.48%)
Apr 24, 2024 0.0638 0.1197 0.0610 0.0830 3,407,562 +0.01(+20.29%)
Apr 23, 2024 0.0634 0.0710 0.0530 0.0690 624,540 +0.01(+8.83%)
Apr 22, 2024 0.0498 0.0720 0.0441 0.0634 2,133,354 +0.01(+27.31%)
Apr 19, 2024 0.0412 0.0500 0.0380 0.0498 480,978 +0.01(+12.16%)
Apr 18, 2024 0.0415 0.0522 0.0400 0.0444 453,306 -0.00(-5.53%)
Apr 17, 2024 0.0374 0.0470 0.0360 0.0470 204,469 +0.01(+23.68%)
Apr 16, 2024 0.0382 0.0400 0.0350 0.0380 249,976 -0.00(-5.00%)
Apr 15, 2024 0.0360 0.0404 0.0360 0.0400 139,284 -0.01(-13.04%)
Apr 12, 2024 0.0389 0.0460 0.0370 0.0460 214,885 +0.01(+18.25%)
Apr 11, 2024 0.0390 0.0398 0.0360 0.0389 261,190 -0.00(-0.26%)
Apr 10, 2024 0.0340 0.0390 0.0310 0.0390 190,647 +0.00(+14.71%)
Apr 09, 2024 0.0380 0.0402 0.0320 0.0340 426,313 -0.00(-8.85%)
Apr 08, 2024 0.0385 0.0385 0.0346 0.0373 151,347 -0.00(-5.57%)
Apr 05, 2024 0.0395 0.0395 0.0380 0.0395 83,162 -0.00(-1.25%)
Apr 04, 2024 0.0351 0.0400 0.0350 0.0400 373,576 +0.00(+6.38%)
Apr 03, 2024 0.0390 0.0390 0.0363 0.0376 230,072 -0.00(-5.76%)
Apr 02, 2024 0.0400 0.0429 0.0380 0.0399 80,574 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.