Indicators

Afc Gamma Inc (NQ: AFCG )

11.82 +0.12 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.73	11.90	11.72	11.82	56,037	+0.12(+1.03%)
Apr 25, 2024	11.72	11.80	11.65	11.70	35,458	-0.08(-0.68%)
Apr 24, 2024	11.75	11.83	11.63	11.78	50,116	-0.01(-0.08%)
Apr 23, 2024	11.86	11.98	11.76	11.79	60,958	-0.05(-0.42%)
Apr 22, 2024	11.70	11.98	11.68	11.84	74,955	+0.19(+1.63%)
Apr 19, 2024	11.36	11.79	11.36	11.65	182,015	+0.26(+2.28%)
Apr 18, 2024	11.40	11.50	11.30	11.39	71,178	+0.04(+0.35%)
Apr 17, 2024	11.55	11.58	11.33	11.35	77,291	-0.17(-1.48%)
Apr 16, 2024	11.55	11.67	11.49	11.52	58,117	-0.07(-0.60%)
Apr 15, 2024	11.62	11.74	11.48	11.59	113,361	+0.02(+0.17%)
Apr 12, 2024	11.69	11.79	11.50	11.57	113,013	-0.20(-1.70%)
Apr 11, 2024	11.54	11.88	11.48	11.77	274,353	+0.23(+1.99%)
Apr 10, 2024	11.81	11.87	11.52	11.54	126,754	-0.45(-3.75%)
Apr 09, 2024	12.05	12.17	11.94	11.99	46,677	-0.01(-0.08%)
Apr 08, 2024	12.03	12.06	11.95	12.00	51,100	+0.02(+0.17%)
Apr 05, 2024	11.72	12.11	11.72	11.98	74,102	+0.12(+1.01%)
Apr 04, 2024	12.18	12.30	11.78	11.86	118,053	-0.19(-1.58%)
Apr 03, 2024	12.06	12.14	11.99	12.05	55,718	+0.02(+0.17%)
Apr 02, 2024	11.99	12.20	11.90	12.03	108,339	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.