Indicators

Northern Trust (NQ: NTRS )

83.38 -0.06 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	83.26	84.33	83.05	83.38	1,283,507	-0.06(-0.07%)
Apr 25, 2024	83.95	84.16	82.75	83.44	1,595,413	-0.86(-1.02%)
Apr 24, 2024	83.70	84.59	83.65	84.30	1,332,918	+0.12(+0.14%)
Apr 23, 2024	83.29	85.03	83.29	84.18	1,549,403	+0.64(+0.77%)
Apr 22, 2024	82.06	84.19	81.65	83.54	1,791,344	+2.09(+2.57%)
Apr 19, 2024	81.74	82.36	81.27	81.45	1,985,487	+0.04(+0.05%)
Apr 18, 2024	81.79	82.08	80.82	81.41	1,404,455	+0.18(+0.22%)
Apr 17, 2024	81.29	82.26	80.50	81.23	1,507,531	+1.67(+2.10%)
Apr 16, 2024	80.75	84.31	79.32	79.56	3,095,564	-4.15(-4.96%)
Apr 15, 2024	84.80	85.21	83.46	83.71	1,550,182	-0.12(-0.14%)
Apr 12, 2024	84.66	85.32	83.55	83.83	1,112,956	-1.10(-1.30%)
Apr 11, 2024	85.44	85.71	84.16	84.93	893,275	-0.48(-0.56%)
Apr 10, 2024	86.69	86.92	85.16	85.41	830,782	-2.71(-3.08%)
Apr 09, 2024	88.41	88.73	87.17	88.12	762,556	+0.11(+0.12%)
Apr 08, 2024	87.30	88.44	86.88	88.01	1,166,366	+1.23(+1.42%)
Apr 05, 2024	86.48	86.98	85.50	86.78	1,257,559	+0.21(+0.24%)
Apr 04, 2024	88.80	88.96	86.52	86.57	1,088,998	-1.36(-1.55%)
Apr 03, 2024	87.17	88.37	87.17	87.93	1,638,075	+0.36(+0.41%)
Apr 02, 2024	88.35	88.81	86.96	87.57	1,508,423	-0.87(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.