Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

27.94 -0.08 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.98	28.00	27.86	27.94	31,327	-0.08(-0.30%)
Apr 25, 2024	27.78	28.07	27.76	28.02	14,423	+0.13(+0.48%)
Apr 24, 2024	27.79	27.93	27.57	27.89	24,828	+0.15(+0.54%)
Apr 23, 2024	27.65	27.83	27.59	27.74	42,981	+0.05(+0.18%)
Apr 22, 2024	27.47	27.80	27.42	27.69	64,122	+0.17(+0.62%)
Apr 19, 2024	27.04	27.64	27.04	27.52	2,275,605	+0.48(+1.78%)
Apr 18, 2024	26.89	27.07	26.84	27.04	16,174	+0.22(+0.84%)
Apr 17, 2024	26.63	26.89	26.63	26.82	12,117	+0.18(+0.69%)
Apr 16, 2024	26.58	26.70	26.56	26.63	18,476	-0.25(-0.92%)
Apr 15, 2024	27.22	27.24	26.86	26.88	18,368	-0.30(-1.09%)
Apr 12, 2024	27.41	27.61	27.07	27.18	27,821	-0.26(-0.93%)
Apr 11, 2024	27.50	27.50	27.19	27.43	25,962	-0.10(-0.36%)
Apr 10, 2024	27.44	27.53	27.36	27.53	19,799	-0.23(-0.81%)
Apr 09, 2024	27.76	27.82	27.66	27.76	9,035	+0.01(+0.02%)
Apr 08, 2024	27.88	27.91	27.75	27.75	29,164	+0.01(+0.04%)
Apr 05, 2024	27.76	27.84	27.60	27.74	15,985	-0.09(-0.32%)
Apr 04, 2024	28.02	28.15	27.74	27.83	12,363	-0.11(-0.39%)
Apr 03, 2024	28.00	28.06	27.94	27.94	21,082	+0.03(+0.10%)
Apr 02, 2024	27.77	27.99	27.57	27.91	23,083	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.