Indicators

Putnam Sustainable Leaders ETF (NY: PLDR )

31.16 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.21	31.21	31.16	31.16	31,717	+0.02(+0.07%)
May 16, 2024	31.29	31.29	31.14	31.14	18,529	-0.08(-0.27%)
May 15, 2024	31.03	31.22	31.03	31.22	11,137	+0.42(+1.37%)
May 14, 2024	30.72	30.80	30.60	30.80	24,446	+0.18(+0.60%)
May 13, 2024	30.67	30.67	30.62	30.62	11,508	-0.08(-0.25%)
May 10, 2024	30.74	30.74	30.67	30.70	31,484	+0.13(+0.43%)
May 09, 2024	30.48	30.57	30.48	30.57	9,265	+0.18(+0.58%)
May 08, 2024	30.39	30.39	30.39	30.39	8,839	+0.01(+0.04%)
May 07, 2024	30.45	30.46	30.35	30.38	35,239	+0.06(+0.21%)
May 06, 2024	30.22	30.31	30.22	30.31	24,667	+0.30(+1.01%)
May 03, 2024	29.98	30.06	29.98	30.01	14,836	+0.42(+1.41%)
May 02, 2024	29.45	29.59	29.45	29.59	16,697	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.