Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fair Isaac and Company (NY: FICO )

1,267.31 +15.88 (+1.27%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1241 1263 1239 1251 132,847 +10.82(+0.87%)
May 07, 2024 1240 1244 1229 1241 163,561 -2.01(-0.16%)
May 06, 2024 1206 1243 1204 1243 207,706 +49.62(+4.16%)
May 03, 2024 1182 1205 1176 1193 182,907 +27.66(+2.37%)
May 02, 2024 1156 1167 1135 1165 166,156 +24.62(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.