Indicators

(OP: ARVLF )

0.0600 -0.0200 (-25.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0012	0.0600	0.0012	0.0600	1,908	-0.02(-25.00%)
May 16, 2024	0.0450	0.0800	0.0450	0.0800	10,880	+0.03(+60.00%)
May 15, 2024	0.0500	0.0500	0.0500	0.0500	9,391	+0.00(+0.00%)
May 14, 2024	0.0500	0.0500	0.0500	0.0500	1,330	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	3,117	+0.00(+0.00%)
May 10, 2024	0.0500	0.0500	0.0500	0.0500	2,495	+0.00(+0.00%)
May 09, 2024	0.0500	0.0500	0.0500	0.0500	992	+0.00(+0.00%)
May 08, 2024	0.0500	0.0500	0.0500	0.0500	1,016	-0.05(-50.00%)
May 07, 2024	0.0900	0.1000	0.0900	0.1000	17,789	+0.03(+42.86%)
May 06, 2024	0.0012	0.0700	0.0012	0.0700	2,520	+0.02(+40.00%)
May 03, 2024	0.0500	0.0500	0.0500	0.0500	1,709	-0.02(-28.57%)
May 02, 2024	0.0500	0.0750	0.0500	0.0700	2,731	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.