Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P3 Health Partners Inc. - Class A Common Stock (NQ: PIII )

0.6719 -0.0600 (-8.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.7300 0.7300 0.6505 0.6719 253,726 -0.06(-8.20%)
May 09, 2024 0.7363 0.7900 0.6640 0.7319 532,131 -0.01(-1.90%)
May 08, 2024 0.6800 0.7461 0.6781 0.7461 415,887 +0.03(+4.57%)
May 07, 2024 0.7300 0.8100 0.6512 0.7135 546,467 -0.01(-1.57%)
May 06, 2024 0.6367 0.8000 0.6367 0.7249 651,311 +0.09(+13.32%)
May 03, 2024 0.6119 0.6550 0.5620 0.6397 360,212 +0.04(+6.65%)
May 02, 2024 0.5750 0.6199 0.5750 0.5998 296,892 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.