Indicators

Davis Commodities Limited - Ordinary Shares (NQ: DTCK )

1.020 +0.010 (+0.99%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.000	1.040	0.9900	1.020	99,286	+0.01(+0.99%)
May 16, 2024	1.060	1.060	0.9900	1.010	175,426	-0.08(-7.34%)
May 15, 2024	1.130	1.180	1.090	1.090	202,389	-0.04(-3.54%)
May 14, 2024	1.090	1.240	1.090	1.130	142,337	+0.03(+2.73%)
May 13, 2024	1.110	1.141	1.080	1.100	61,228	+0.01(+0.92%)
May 10, 2024	1.100	1.210	1.030	1.090	184,953	-0.06(-5.22%)
May 09, 2024	1.350	1.400	1.150	1.150	446,071	-0.27(-19.01%)
May 08, 2024	1.200	1.730	1.190	1.420	3,697,346	+0.20(+16.39%)
May 07, 2024	1.270	1.270	1.190	1.220	123,072	+0.00(+0.00%)
May 06, 2024	1.230	1.290	1.150	1.220	303,701	+0.03(+2.87%)
May 03, 2024	1.150	1.430	1.150	1.186	3,434,753	+0.14(+12.95%)
May 02, 2024	1.090	1.140	1.040	1.050	28,053	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.