Indicators

Mosaic Co (NY: MOS )

30.25 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.11	30.39	30.03	30.25	2,670,272	-0.03(-0.10%)
Apr 25, 2024	30.33	30.49	29.52	30.28	4,689,033	-0.21(-0.69%)
Apr 24, 2024	30.20	30.54	30.11	30.49	3,508,264	+0.08(+0.26%)
Apr 23, 2024	30.50	30.82	30.35	30.41	3,935,609	-0.33(-1.07%)
Apr 22, 2024	30.77	31.01	30.35	30.74	2,929,888	-0.26(-0.84%)
Apr 19, 2024	30.36	31.07	30.29	31.00	2,951,280	+0.53(+1.74%)
Apr 18, 2024	30.66	30.86	30.35	30.47	3,411,277	+0.18(+0.59%)
Apr 17, 2024	30.60	30.94	30.26	30.29	3,003,572	-0.13(-0.43%)
Apr 16, 2024	30.75	30.84	30.40	30.42	3,561,407	-0.54(-1.74%)
Apr 15, 2024	31.40	31.65	30.73	30.96	3,363,282	-0.16(-0.51%)
Apr 12, 2024	31.93	32.03	30.91	31.12	3,564,293	-0.96(-2.99%)
Apr 11, 2024	32.59	32.66	31.83	32.08	3,736,194	-0.60(-1.84%)
Apr 10, 2024	33.00	33.17	32.15	32.68	4,163,995	-0.63(-1.89%)
Apr 09, 2024	32.82	33.32	32.54	33.31	3,996,390	+0.75(+2.30%)
Apr 08, 2024	33.16	33.44	32.47	32.56	3,626,559	-0.39(-1.18%)
Apr 05, 2024	32.53	33.08	32.42	32.95	4,266,694	+0.17(+0.52%)
Apr 04, 2024	32.81	33.00	32.44	32.78	5,200,431	+0.23(+0.71%)
Apr 03, 2024	32.19	32.59	31.97	32.55	3,257,435	+0.44(+1.37%)
Apr 02, 2024	32.45	32.88	31.88	32.11	4,546,050	-0.32(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.