Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

28.39 +0.22 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.40	28.45	28.33	28.39	3,948	+0.22(+0.77%)
Apr 25, 2024	27.91	28.19	27.82	28.17	8,279	+0.06(+0.21%)
Apr 24, 2024	28.24	28.24	28.02	28.11	8,532	-0.02(-0.07%)
Apr 23, 2024	27.91	28.13	27.88	28.13	41,544	+0.16(+0.58%)
Apr 22, 2024	27.90	28.05	27.84	27.97	105,464	+0.20(+0.71%)
Apr 19, 2024	27.80	27.90	27.73	27.77	54,035	-0.12(-0.43%)
Apr 18, 2024	27.99	28.27	27.69	27.89	172,153	-0.16(-0.57%)
Apr 17, 2024	28.21	28.24	27.99	28.05	28,176	-0.00(-0.01%)
Apr 16, 2024	28.36	28.36	28.02	28.05	157,429	-0.56(-1.97%)
Apr 15, 2024	28.92	28.93	28.58	28.61	48,023	-0.27(-0.95%)
Apr 12, 2024	29.13	29.13	28.85	28.89	33,803	-0.64(-2.18%)
Apr 11, 2024	29.48	29.56	29.28	29.53	8,004	+0.21(+0.72%)
Apr 10, 2024	29.45	29.45	29.24	29.32	42,272	-0.45(-1.51%)
Apr 09, 2024	29.73	29.82	29.67	29.77	5,989	+0.23(+0.77%)
Apr 08, 2024	29.54	29.59	29.52	29.54	11,725	+0.22(+0.74%)
Apr 05, 2024	29.29	29.43	29.28	29.32	10,545	+0.05(+0.18%)
Apr 04, 2024	29.59	29.71	29.27	29.27	18,589	-0.14(-0.47%)
Apr 03, 2024	29.13	29.49	29.13	29.41	30,498	+0.05(+0.18%)
Apr 02, 2024	29.33	29.37	29.28	29.36	11,709	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.