Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

71.52 +1.35 (+1.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	71.21	71.79	70.95	71.52	1,450,836	+1.35(+1.92%)
Apr 25, 2024	69.02	70.26	68.81	70.17	2,425,635	-0.31(-0.44%)
Apr 24, 2024	71.02	71.13	70.16	70.48	1,942,721	-0.02(-0.03%)
Apr 23, 2024	69.82	70.59	69.70	70.50	7,016,610	+1.11(+1.60%)
Apr 22, 2024	69.22	69.83	68.62	69.39	2,147,488	+0.68(+0.99%)
Apr 19, 2024	70.09	70.17	68.48	68.71	3,054,623	-1.59(-2.26%)
Apr 18, 2024	70.84	71.13	70.20	70.30	2,097,418	-0.36(-0.51%)
Apr 17, 2024	71.79	71.82	70.48	70.66	2,478,756	-0.69(-0.97%)
Apr 16, 2024	71.40	71.84	71.17	71.35	9,668,460	+0.02(+0.03%)
Apr 15, 2024	73.18	73.23	71.28	71.33	2,522,835	-1.30(-1.79%)
Apr 12, 2024	73.03	73.29	72.38	72.63	1,677,676	-1.03(-1.40%)
Apr 11, 2024	72.79	73.80	72.40	73.66	1,498,251	+1.14(+1.57%)
Apr 10, 2024	72.17	72.69	72.10	72.52	2,521,868	-0.48(-0.66%)
Apr 09, 2024	73.32	73.33	72.17	73.00	2,112,288	+0.00(+0.00%)
Apr 08, 2024	73.18	73.28	72.79	73.00	1,190,866	-0.03(-0.04%)
Apr 05, 2024	72.29	73.35	72.24	73.03	1,981,548	+1.11(+1.54%)
Apr 04, 2024	73.68	73.81	71.92	71.92	2,786,097	-1.11(-1.52%)
Apr 03, 2024	72.52	73.31	72.52	73.03	2,011,108	+0.27(+0.37%)
Apr 02, 2024	72.47	72.81	72.20	72.76	2,279,055	-0.51(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.