Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.870 -0.160 (-3.97%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 3.920 4.030 3.920 4.030 57,975 +0.13(+3.33%)
May 06, 2024 3.985 3.985 3.900 3.900 563 +0.04(+1.04%)
May 03, 2024 3.820 3.904 3.820 3.860 10,668 -0.04(-1.15%)
May 02, 2024 3.870 3.975 3.849 3.905 1,757 +0.15(+3.86%)
May 01, 2024 3.760 3.760 3.760 3.760 411 -0.11(-2.72%)
Apr 30, 2024 3.820 3.880 3.782 3.865 3,460 -0.02(-0.40%)
Apr 29, 2024 3.850 3.900 3.850 3.880 2,993 +0.03(+0.79%)
Apr 26, 2024 3.850 3.850 3.850 3.850 1,577 -0.01(-0.26%)
Apr 25, 2024 3.860 3.860 3.860 3.860 2,032 -0.15(-3.74%)
Apr 24, 2024 4.010 4.010 4.010 4.010 620 +0.05(+1.26%)
Apr 22, 2024 3.960 132 +0.11(+2.86%)
Apr 19, 2024 3.850 3.850 3.850 3.850 20,505 -0.27(-6.55%)
Apr 18, 2024 3.990 4.120 3.990 4.120 532 +0.27(+7.01%)
Apr 17, 2024 4.000 4.090 3.850 3.850 1,160 -0.26(-6.21%)
Apr 15, 2024 4.105 41 -0.03(-0.73%)
Apr 10, 2024 4.135 2,554 +0.05(+1.22%)
Apr 09, 2024 4.085 4.085 4.085 4.085 1,222 +0.08(+2.12%)
Apr 05, 2024 4.000 187 -0.07(-1.72%)
Apr 04, 2024 4.070 4.070 4.070 4.070 165 -0.03(-0.73%)
Apr 03, 2024 4.110 4.110 4.100 4.100 1,312 -0.03(-0.73%)
Apr 02, 2024 4.130 4.130 4.130 4.130 269 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.