Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.3600 UNCHANGED
Official Closing Price Updated: 3:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3650 0.3650 0.3600 0.3600 29,000 +0.00(+0.00%)
May 09, 2024 0.3600 0.3650 0.3600 0.3600 6,500 +0.00(+0.00%)
May 08, 2024 0.3550 0.3600 0.3500 0.3600 71,000 +0.01(+2.86%)
May 07, 2024 0.3500 0.3550 0.3300 0.3500 93,100 -0.01(-1.41%)
May 06, 2024 0.3500 0.3550 0.3500 0.3550 5,722 +0.01(+1.43%)
May 03, 2024 0.3450 0.3500 0.3450 0.3500 5,500 +0.01(+2.94%)
May 02, 2024 0.3500 0.3550 0.3400 0.3400 18,500 -0.01(-4.23%)
May 01, 2024 0.3550 0.3550 0.3500 0.3550 14,000 +0.01(+1.43%)
Apr 30, 2024 0.3600 0.3650 0.3400 0.3500 64,100 -0.01(-1.41%)
Apr 29, 2024 0.3550 0.3600 0.3550 0.3550 35,000 +0.01(+1.43%)
Apr 26, 2024 0.3550 0.3550 0.3500 0.3500 504,000 +0.00(+0.00%)
Apr 25, 2024 0.3550 0.3550 0.3400 0.3500 14,000 -0.01(-1.41%)
Apr 24, 2024 0.3450 0.3550 0.3300 0.3550 79,000 +0.01(+1.43%)
Apr 23, 2024 0.3500 0.3550 0.3450 0.3500 67,000 +0.00(+0.00%)
Apr 22, 2024 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Apr 19, 2024 0.3600 0.3600 0.3500 0.3550 31,000 -0.01(-1.39%)
Apr 18, 2024 0.3550 0.3800 0.3500 0.3600 240,200 +0.02(+4.35%)
Apr 17, 2024 0.3600 0.3600 0.3450 0.3450 22,000 -0.01(-1.43%)
Apr 16, 2024 0.3550 0.3550 0.3450 0.3500 137,500 -0.01(-1.41%)
Apr 15, 2024 0.3600 0.3600 0.3550 0.3550 83,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3450 0.3550 43,500 +0.01(+1.43%)
Apr 11, 2024 0.3400 0.3550 0.3400 0.3500 74,500 -0.01(-1.41%)
Apr 10, 2024 0.3550 0.3550 0.3500 0.3550 62,000 -0.01(-1.39%)
Apr 09, 2024 0.3650 0.3650 0.3600 0.3600 13,500 -0.01(-1.37%)
Apr 08, 2024 0.3750 0.3800 0.3600 0.3650 21,000 -0.01(-1.35%)
Apr 05, 2024 0.3800 0.3800 0.3600 0.3700 140,485 -0.01(-1.33%)
Apr 04, 2024 0.3700 0.3750 0.3700 0.3750 39,000 +0.01(+1.35%)
Apr 03, 2024 0.3600 0.3700 0.3600 0.3700 27,000 +0.02(+4.23%)
Apr 02, 2024 0.3650 0.3700 0.3450 0.3550 32,500 -0.01(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.