Indicators

Whole Earth Brands Inc (NQ: FREE )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.820	4.830	4.810	4.820	462,587	+0.00(+0.00%)
Apr 25, 2024	4.840	4.840	4.810	4.820	412,219	+0.00(+0.00%)
Apr 24, 2024	4.830	4.830	4.810	4.820	179,900	+0.00(+0.00%)
Apr 23, 2024	4.840	4.840	4.810	4.820	883,800	-0.01(-0.21%)
Apr 22, 2024	4.830	4.840	4.820	4.830	734,341	+0.00(+0.00%)
Apr 19, 2024	4.830	4.840	4.820	4.830	221,707	+0.00(+0.00%)
Apr 18, 2024	4.830	4.840	4.820	4.830	306,219	+0.01(+0.21%)
Apr 17, 2024	4.830	4.840	4.820	4.820	731,982	+0.00(+0.00%)
Apr 16, 2024	4.840	4.840	4.800	4.820	1,375,596	-0.01(-0.21%)
Apr 15, 2024	4.840	4.840	4.820	4.830	877,404	+0.00(+0.00%)
Apr 12, 2024	4.830	4.830	4.820	4.830	201,561	+0.01(+0.21%)
Apr 11, 2024	4.830	4.840	4.820	4.820	318,487	-0.02(-0.41%)
Apr 10, 2024	4.820	4.840	4.810	4.840	209,385	+0.02(+0.41%)
Apr 09, 2024	4.830	4.840	4.810	4.820	233,820	+0.01(+0.21%)
Apr 08, 2024	4.820	4.840	4.810	4.810	136,823	+0.00(+0.00%)
Apr 05, 2024	4.830	4.830	4.800	4.810	377,694	-0.01(-0.21%)
Apr 04, 2024	4.830	4.840	4.820	4.820	556,315	-0.01(-0.21%)
Apr 03, 2024	4.830	4.840	4.820	4.830	368,269	+0.01(+0.21%)
Apr 02, 2024	4.830	4.840	4.820	4.820	335,418	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.