Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 12:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 0.0073 0.0073 0.0073 0.0073 151 -0.00(-0.01%)
Apr 28, 2023 0.0075 0.0075 0.0073 0.0073 1,572 -0.00(-1.67%)
Apr 27, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-0.31%)
Apr 26, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.15%)
Apr 25, 2023 0.0075 0.0075 0.0075 0.0075 133 +0.00(+0.27%)
Apr 24, 2023 0.0074 0.0075 0.0075 0.0075 145 -0.00(-0.07%)
Apr 23, 2023 0.0075 0.0075 0.0075 0.0075 175 +0.00(+0.12%)
Apr 21, 2023 0.0074 0.0075 0.0074 0.0075 1,450 +0.00(+0.03%)
Apr 20, 2023 0.0074 0.0075 0.0074 0.0075 121 +0.00(+0.38%)
Apr 19, 2023 0.0074 0.0074 0.0074 0.0074 134 -0.00(-0.47%)
Apr 18, 2023 0.0075 0.0075 0.0075 0.0075 123 +0.00(+0.28%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 123 -0.00(-0.46%)
Apr 16, 2023 0.0075 0.0075 0.0075 0.0075 145 -0.00(-0.09%)
Apr 14, 2023 0.0075 0.0076 0.0075 0.0075 1,470 -0.00(-0.81%)
Apr 13, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.33%)
Apr 12, 2023 0.0075 0.0075 0.0075 0.0075 138 +0.00(+0.44%)
Apr 11, 2023 0.0075 0.0075 0.0075 0.0075 136 -0.00(-0.04%)
Apr 10, 2023 0.0075 0.0075 0.0075 0.0075 133 -0.00(-1.20%)
Apr 09, 2023 0.0076 0.0076 0.0076 0.0076 136 +0.00(+0.12%)
Apr 07, 2023 0.0076 0.0076 0.0076 0.0076 1,426 -0.00(-0.28%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 131 -0.00(-0.58%)
Apr 05, 2023 0.0076 0.0076 0.0076 0.0076 146 +0.00(+0.47%)
Apr 04, 2023 0.0076 0.0076 0.0076 0.0076 120 +0.00(+0.52%)
Apr 03, 2023 0.0076 0.0076 0.0076 0.0076 130 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.