Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2023 0.0073 0.0073 0.0073 0.0073 151 -0.00(-0.01%)
Apr 28, 2023 0.0075 0.0075 0.0073 0.0073 1,572 -0.00(-1.67%)
Apr 27, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-0.31%)
Apr 26, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.15%)
Apr 25, 2023 0.0075 0.0075 0.0075 0.0075 133 +0.00(+0.27%)
Apr 24, 2023 0.0074 0.0075 0.0075 0.0075 145 -0.00(-0.07%)
Apr 23, 2023 0.0075 0.0075 0.0075 0.0075 175 +0.00(+0.12%)
Apr 21, 2023 0.0074 0.0075 0.0074 0.0075 1,450 +0.00(+0.03%)
Apr 20, 2023 0.0074 0.0075 0.0074 0.0075 122 +0.00(+0.38%)
Apr 19, 2023 0.0074 0.0074 0.0074 0.0074 134 -0.00(-0.47%)
Apr 18, 2023 0.0075 0.0075 0.0075 0.0075 123 +0.00(+0.28%)
Apr 17, 2023 0.0074 0.0074 0.0074 0.0074 123 -0.00(-0.46%)
Apr 16, 2023 0.0075 0.0075 0.0075 0.0075 145 -0.00(-0.09%)
Apr 14, 2023 0.0075 0.0076 0.0075 0.0075 1,470 -0.00(-0.81%)
Apr 13, 2023 0.0075 0.0075 0.0075 0.0075 137 +0.00(+0.33%)
Apr 12, 2023 0.0075 0.0075 0.0075 0.0075 138 +0.00(+0.44%)
Apr 11, 2023 0.0075 0.0075 0.0075 0.0075 136 -0.00(-0.04%)
Apr 10, 2023 0.0075 0.0075 0.0075 0.0075 133 -0.00(-1.20%)
Apr 09, 2023 0.0076 0.0076 0.0076 0.0076 136 +0.00(+0.12%)
Apr 07, 2023 0.0076 0.0076 0.0076 0.0076 1,426 -0.00(-0.28%)
Apr 06, 2023 0.0076 0.0076 0.0076 0.0076 131 -0.00(-0.58%)
Apr 05, 2023 0.0076 0.0076 0.0076 0.0076 146 +0.00(+0.47%)
Apr 04, 2023 0.0076 0.0076 0.0076 0.0076 120 +0.00(+0.52%)
Apr 03, 2023 0.0076 0.0076 0.0076 0.0076 130 +0.00(+0.69%)
Apr 02, 2023 0.0075 0.0075 0.0075 0.0075 207 -0.00(-0.40%)
Mar 31, 2023 0.0075 0.0075 0.0075 0.0075 1,554 +0.00(+0.11%)
Mar 30, 2023 0.0075 0.0075 0.0075 0.0075 143 -0.00(-0.11%)
Mar 29, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-1.34%)
Mar 28, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.38%)
Mar 27, 2023 0.0076 0.0076 0.0076 0.0076 141 -0.00(-0.51%)
Mar 26, 2023 0.0077 0.0077 0.0076 0.0076 178 -0.00(-0.03%)
Mar 24, 2023 0.0076 0.0077 0.0076 0.0076 1,575 +0.00(+0.04%)
Mar 23, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.41%)
Mar 22, 2023 0.0076 0.0076 0.0076 0.0076 141 +0.00(+0.78%)
Mar 21, 2023 0.0075 0.0076 0.0076 0.0076 142 -0.00(-0.76%)
Mar 20, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.58%)
Mar 19, 2023 0.0076 0.0076 0.0076 0.0076 195 -0.00(-0.17%)
Mar 17, 2023 0.0075 0.0076 0.0075 0.0076 1,600 +0.00(+1.24%)
Mar 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-0.25%)
Mar 15, 2023 0.0075 0.0075 0.0075 0.0075 142 +0.00(+0.82%)
Mar 14, 2023 0.0075 0.0074 0.0074 0.0074 139 -0.00(-0.77%)
Mar 13, 2023 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.81%)
Mar 12, 2023 0.0074 0.0074 0.0074 26 +0.00(+0.54%)
Mar 10, 2023 0.0073 0.0074 0.0073 0.0074 1,693 +0.00(+0.79%)
Mar 09, 2023 0.0073 0.0073 0.0073 0.0073 75 +0.00(+0.86%)
Mar 08, 2023 0.0073 0.0073 0.0073 0.0073 73 -0.00(-0.12%)
Mar 07, 2023 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.84%)
Mar 06, 2023 0.0074 0.0074 0.0074 0.0074 77 +0.00(+0.00%)
Mar 05, 2023 0.0074 0.0074 0.0074 0.0074 101 -0.00(-0.08%)
Mar 03, 2023 0.0073 0.0074 0.0073 0.0074 1,472 +0.00(+0.64%)
Mar 02, 2023 0.0073 0.0073 0.0073 0.0073 72 -0.00(-0.42%)
Mar 01, 2023 0.0073 0.0073 0.0073 0.0073 74 +0.00(+0.00%)
Feb 28, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.03%)
Feb 27, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.12%)
Feb 26, 2023 0.0073 0.0073 0.0073 0.0073 123 +0.00(+0.04%)
Feb 24, 2023 0.0074 0.0074 0.0073 0.0073 1,529 -0.00(-1.40%)
Feb 23, 2023 0.0074 0.0074 0.0074 0.0074 79 +0.00(+0.28%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 74 +0.00(+0.04%)
Feb 21, 2023 0.0074 0.0074 0.0074 20 -0.00(-0.55%)
Feb 20, 2023 0.0075 0.0075 0.0075 20 +0.00(+0.09%)
Feb 19, 2023 0.0074 0.0074 0.0074 0.0074 99 -0.00(-0.11%)
Feb 17, 2023 0.0075 0.0075 0.0074 0.0075 1,492 -0.00(-0.08%)
Feb 16, 2023 0.0075 0.0075 0.0075 0.0075 83 -0.00(-0.05%)
Feb 15, 2023 0.0075 0.0075 0.0075 0.0075 88 -0.00(-0.67%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 80 -0.00(-0.56%)
Feb 13, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.67%)
Feb 12, 2023 0.0076 0.0076 0.0076 0.0076 106 +0.00(+0.00%)
Feb 10, 2023 0.0076 0.0077 0.0076 0.0076 1,598 +0.00(+0.04%)
Feb 09, 2023 0.0076 0.0076 0.0076 0.0076 79 -0.00(-0.12%)
Feb 08, 2023 0.0076 0.0076 0.0076 0.0076 69 -0.00(-0.18%)
Feb 07, 2023 0.0076 0.0076 0.0076 0.0076 78 +0.00(+1.11%)
Feb 06, 2023 0.0075 0.0075 0.0075 0.0075 75 -0.00(-0.71%)
Feb 05, 2023 0.0076 0.0076 0.0076 0.0076 172 -0.00(-0.42%)
Feb 03, 2023 0.0078 0.0078 0.0076 0.0076 1,527 -0.00(-1.85%)
Feb 02, 2023 0.0078 0.0078 0.0078 0.0078 37 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.