Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 5:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0063 0.0063 0.0063 0.0063 127 -0.00(-0.95%)
Apr 29, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.30%)
Apr 28, 2024 0.0063 0.0063 0.0063 0.0063 178 -0.00(-0.02%)
Apr 26, 2024 0.0064 0.0064 0.0063 0.0063 1,433 -0.00(-1.66%)
Apr 25, 2024 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.23%)
Apr 24, 2024 0.0064 0.0064 0.0064 0.0064 114 -0.00(-0.32%)
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 124 -0.00(-0.08%)
Apr 21, 2024 0.0065 0.0065 0.0065 0.0065 142 -0.00(-0.05%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 1,452 +0.00(+0.02%)
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 126 -0.00(-0.15%)
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 119 +0.00(+0.20%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.03%)
Apr 01, 2024 0.0066 0.0066 0.0066 0.0066 96 -0.00(-0.20%)
Mar 31, 2024 0.0066 0.0066 0.0066 0.0066 132 -0.00(-0.02%)
Mar 29, 2024 0.0066 0.0066 0.0066 0.0066 1,378 +0.00(+0.00%)
Mar 28, 2024 0.0066 0.0066 0.0066 0.0066 136 -0.00(-0.03%)
Mar 27, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.12%)
Mar 26, 2024 0.0066 0.0066 0.0066 0.0066 131 +0.00(+0.00%)
Mar 25, 2024 0.0066 0.0066 0.0066 0.0066 109 -0.00(-0.15%)
Mar 24, 2024 0.0066 0.0066 0.0066 0.0066 136 +0.00(+0.08%)
Mar 22, 2024 0.0066 0.0066 0.0066 0.0066 1,442 +0.00(+0.18%)
Mar 21, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.42%)
Mar 20, 2024 0.0066 0.0066 0.0066 0.0066 147 -0.00(-0.09%)
Mar 19, 2024 0.0066 0.0066 0.0066 0.0066 108 -0.00(-1.16%)
Mar 18, 2024 0.0067 0.0067 0.0067 0.0067 124 -0.00(-0.07%)
Mar 17, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+0.03%)
Mar 15, 2024 0.0067 0.0067 0.0067 0.0067 1,425 -0.00(-0.53%)
Mar 14, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.34%)
Mar 13, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.03%)
Mar 12, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.53%)
Mar 11, 2024 0.0068 0.0068 0.0068 0.0068 126 +0.00(+0.06%)
Mar 10, 2024 0.0068 0.0068 0.0068 22 +0.00(+0.09%)
Mar 08, 2024 0.0068 0.0068 0.0068 0.0068 1,486 +0.00(+0.61%)
Mar 07, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.90%)
Mar 06, 2024 0.0067 0.0067 0.0067 0.0067 62 +0.00(+0.40%)
Mar 05, 2024 0.0067 0.0067 0.0067 0.0067 78 +0.00(+0.33%)
Mar 04, 2024 0.0066 0.0066 0.0066 0.0066 69 -0.00(-0.27%)
Mar 03, 2024 0.0067 0.0067 0.0067 0.0067 132 +0.00(+0.11%)
Mar 01, 2024 0.0067 0.0067 0.0066 0.0067 1,464 -0.00(-0.12%)
Feb 29, 2024 0.0067 0.0067 0.0067 0.0067 82 +0.00(+0.45%)
Feb 28, 2024 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.15%)
Feb 27, 2024 0.0066 0.0066 0.0066 0.0066 71 +0.00(+0.17%)
Feb 26, 2024 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Feb 25, 2024 0.0066 0.0066 0.0066 0.0066 105 +0.00(+0.00%)
Feb 23, 2024 0.0066 0.0066 0.0066 0.0066 1,410 +0.00(+0.08%)
Feb 22, 2024 0.0066 0.0066 0.0066 0.0066 71 -0.00(-0.20%)
Feb 21, 2024 0.0067 0.0067 0.0067 0.0067 77 -0.00(-0.21%)
Feb 20, 2024 0.0067 0.0067 0.0067 20 +0.00(+0.08%)
Feb 19, 2024 0.0067 0.0067 0.0067 0.0067 73 +0.00(+0.06%)
Feb 18, 2024 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.05%)
Feb 16, 2024 0.0067 0.0067 0.0066 0.0067 1,434 -0.00(-0.16%)
Feb 15, 2024 0.0067 0.0067 0.0067 0.0067 79 +0.00(+0.35%)
Feb 14, 2024 0.0066 0.0066 0.0066 20 +0.00(+0.15%)
Feb 13, 2024 0.0066 0.0066 0.0066 0.0066 74 -0.00(-0.91%)
Feb 12, 2024 0.0067 0.0067 0.0067 19 -0.00(-0.06%)
Feb 11, 2024 0.0067 0.0067 0.0067 0.0067 55 +0.00(+0.04%)
Feb 09, 2024 0.0067 0.0067 0.0067 0.0067 1,387 +0.00(+0.00%)
Feb 08, 2024 0.0067 0.0067 0.0067 21 -0.00(-0.83%)
Feb 07, 2024 0.0068 0.0068 0.0068 20 -0.00(-0.13%)
Feb 06, 2024 0.0068 0.0068 0.0068 0.0068 75 +0.00(+0.52%)
Feb 05, 2024 0.0067 0.0067 0.0067 16 -0.00(-0.09%)
Feb 04, 2024 0.0067 0.0067 0.0067 0.0067 86 -0.00(-0.09%)
Feb 02, 2024 0.0068 0.0068 0.0067 0.0067 1,469 -0.00(-1.36%)
Feb 01, 2024 0.0068 0.0068 0.0068 0.0068 73 +0.00(+0.37%)
Jan 31, 2024 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.50%)
Jan 30, 2024 0.0068 0.0068 0.0068 0.0068 73 -0.00(-0.16%)
Jan 29, 2024 0.0068 0.0068 0.0068 0.0068 68 +0.00(+0.50%)
Jan 28, 2024 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.06%)
Jan 26, 2024 0.0068 0.0068 0.0068 0.0068 1,403 -0.00(-0.25%)
Jan 25, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.12%)
Jan 24, 2024 0.0068 0.0068 0.0068 0.0068 79 +0.00(+0.62%)
Jan 23, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.28%)
Jan 22, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.13%)
Jan 21, 2024 0.0067 0.0067 0.0067 0.0067 99 -0.00(-0.03%)
Jan 19, 2024 0.0067 0.0068 0.0067 0.0067 1,457 -0.00(-0.01%)
Jan 18, 2024 0.0067 0.0067 0.0067 0.0067 80 +0.00(+0.03%)
Jan 17, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.68%)
Jan 16, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.93%)
Jan 15, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.61%)
Jan 14, 2024 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.03%)
Jan 12, 2024 0.0069 0.0069 0.0069 0.0069 1,487 +0.00(+0.16%)
Jan 11, 2024 0.0069 0.0069 0.0069 0.0069 85 +0.00(+0.39%)
Jan 10, 2024 0.0069 0.0069 0.0069 0.0069 72 -0.00(-0.85%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 68 -0.00(-0.22%)
Jan 08, 2024 0.0069 0.0069 0.0069 20 +0.00(+0.42%)
Jan 07, 2024 0.0069 0.0069 0.0069 0.0069 84 -0.00(-0.04%)
Jan 05, 2024 0.0069 0.0069 0.0069 0.0069 1,533 -0.00(-0.06%)
Jan 04, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.97%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 81 -0.00(-0.85%)
Jan 02, 2024 0.0070 0.0070 0.0070 20 -0.00(-0.72%)
Jan 01, 2024 0.0071 0.0071 0.0071 0.0071 22 +0.00(+0.08%)
Dec 31, 2023 0.0071 0.0071 3 -0.00(-0.07%)
Dec 29, 2023 0.0071 0.0071 0.0071 0.0071 1,483 +0.00(+0.30%)
Dec 28, 2023 0.0071 0.0071 0.0071 0.0071 75 +0.00(+0.21%)
Dec 27, 2023 0.0071 0.0071 0.0071 21 +0.00(+0.53%)
Dec 26, 2023 0.0070 0.0070 0.0070 0.0070 80 -0.00(-0.07%)
Dec 25, 2023 0.0070 0.0070 0.0070 0.0070 20 +0.00(+0.03%)
Dec 24, 2023 0.0070 0.0070 2 +0.00(+0.13%)
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 1,480 -0.00(-0.28%)
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 81 +0.00(+0.98%)
Dec 20, 2023 0.0070 0.0070 0.0070 20 +0.00(+0.22%)
Dec 19, 2023 0.0070 0.0070 0.0070 0.0070 73 -0.00(-0.71%)
Dec 18, 2023 0.0070 0.0070 0.0070 0.0070 77 -0.00(-0.41%)
Dec 17, 2023 0.0070 0.0070 0.0070 0.0070 91 -0.00(-0.03%)
Dec 15, 2023 0.0070 0.0071 0.0070 0.0070 1,531 -0.00(-0.11%)
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 78 +0.00(+0.36%)
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 107 +0.00(+2.10%)
Dec 12, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+0.47%)
Dec 11, 2023 0.0068 0.0068 0.0068 0.0068 75 -0.00(-0.86%)
Dec 10, 2023 0.0069 0.0069 0.0069 0.0069 104 -0.00(-0.04%)
Dec 08, 2023 0.0069 0.0070 0.0069 0.0069 1,643 -0.00(-0.62%)
Dec 07, 2023 0.0069 0.0069 0.0069 0.0069 79 +0.00(+2.30%)
Dec 06, 2023 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.07%)
Dec 05, 2023 0.0068 0.0068 0.0068 20 +0.00(+0.03%)
Dec 04, 2023 0.0068 0.0068 0.0068 0.0068 80 -0.00(-0.51%)
Dec 03, 2023 0.0068 0.0068 0.0068 0.0068 127 +0.00(+0.22%)
Dec 01, 2023 0.0067 0.0068 0.0067 0.0068 1,517 +0.00(+0.93%)
Nov 30, 2023 0.0067 0.0067 0.0067 20 -0.00(-0.81%)
Nov 29, 2023 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.15%)
Nov 28, 2023 0.0068 0.0068 0.0068 0.0068 85 +0.00(+0.97%)
Nov 27, 2023 0.0067 0.0067 0.0067 0.0067 76 +0.00(+0.57%)
Nov 26, 2023 0.0067 0.0067 0.0067 0.0067 116 +0.00(+0.04%)
Nov 24, 2023 0.0067 0.0067 0.0067 0.0067 1,403 +0.00(+0.03%)
Nov 23, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.03%)
Nov 22, 2023 0.0067 0.0067 0.0067 21 -0.00(-0.98%)
Nov 21, 2023 0.0067 0.0067 0.0067 0.0067 87 +0.00(+0.12%)
Nov 20, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.93%)
Nov 19, 2023 0.0067 0.0067 0.0067 0.0067 113 +0.00(+0.00%)
Nov 17, 2023 0.0066 0.0067 0.0066 0.0067 1,450 +0.00(+0.63%)
Nov 16, 2023 0.0066 0.0066 0.0066 0.0066 78 +0.00(+0.42%)
Nov 15, 2023 0.0066 0.0066 0.0066 0.0066 78 -0.00(-0.62%)
Nov 14, 2023 0.0067 0.0067 0.0067 20 +0.00(+0.91%)
Nov 13, 2023 0.0066 0.0066 0.0066 21 -0.00(-0.18%)
Nov 12, 2023 0.0066 0.0066 0.0066 0.0066 99 +0.00(+0.02%)
Nov 10, 2023 0.0066 0.0066 0.0066 0.0066 1,404 -0.00(-0.14%)
Nov 09, 2023 0.0066 0.0066 0.0066 0.0066 76 -0.00(-0.23%)
Nov 08, 2023 0.0066 0.0066 0.0066 17 -0.00(-0.30%)
Nov 07, 2023 0.0066 0.0066 0.0066 20 -0.00(-0.33%)
Nov 06, 2023 0.0067 0.0067 0.0067 0.0067 68 -0.00(-0.43%)
Nov 05, 2023 0.0067 0.0067 0.0067 0.0067 117 +0.00(+0.04%)
Nov 03, 2023 0.0066 0.0067 0.0066 0.0067 1,432 +0.00(+0.69%)
Nov 02, 2023 0.0066 0.0066 0.0066 0.0066 140 +0.00(+0.21%)
Nov 01, 2023 0.0066 0.0066 0.0066 20 +0.00(+0.42%)
Oct 31, 2023 0.0066 0.0066 0.0066 0.0066 141 -0.00(-1.55%)
Oct 30, 2023 0.0067 0.0067 0.0067 0.0067 138 +0.00(+0.39%)
Oct 29, 2023 0.0067 0.0067 0.0067 0.0067 170 -0.00(-0.01%)
Oct 27, 2023 0.0066 0.0067 0.0066 0.0067 1,368 +0.00(+0.53%)
Oct 26, 2023 0.0066 0.0066 0.0066 0.0066 79 -0.00(-0.14%)
Oct 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.24%)
Oct 24, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.07%)
Oct 23, 2023 0.0067 0.0067 0.0067 0.0067 111 +0.00(+0.07%)
Oct 22, 2023 0.0067 0.0067 0.0067 0.0067 176 +0.00(+0.06%)
Oct 20, 2023 0.0067 0.0067 0.0067 0.0067 1,353 -0.00(-0.06%)
Oct 19, 2023 0.0067 0.0067 0.0067 0.0067 120 +0.00(+0.00%)
Oct 18, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.06%)
Oct 17, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.06%)
Oct 16, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Oct 15, 2023 0.0067 0.0067 0.0067 0.0067 184 +0.00(+0.06%)
Oct 13, 2023 0.0067 0.0067 0.0067 0.0067 1,397 +0.00(+0.07%)
Oct 12, 2023 0.0067 0.0067 0.0067 0.0067 134 -0.00(-0.39%)
Oct 11, 2023 0.0067 0.0067 0.0067 0.0067 138 -0.00(-0.30%)
Oct 10, 2023 0.0067 0.0067 0.0067 0.0067 104 -0.00(-0.12%)
Oct 09, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.42%)
Oct 08, 2023 0.0067 0.0067 0.0067 0.0067 175 +0.00(+0.07%)
Oct 06, 2023 0.0067 0.0067 0.0067 0.0067 1,392 -0.00(-0.52%)
Oct 05, 2023 0.0067 0.0067 0.0067 0.0067 92 +0.00(+0.37%)
Oct 04, 2023 0.0067 0.0067 0.0067 0.0067 115 +0.00(+0.04%)
Oct 03, 2023 0.0067 0.0067 0.0067 0.0067 140 +0.00(+0.45%)
Oct 02, 2023 0.0067 0.0067 0.0067 0.0067 133 -0.00(-0.13%)
Oct 01, 2023 0.0067 0.0067 0.0067 0.0067 167 -0.00(-0.12%)
Sep 29, 2023 0.0067 0.0067 0.0067 0.0067 1,443 -0.00(-0.04%)
Sep 28, 2023 0.0067 0.0067 0.0067 0.0067 126 +0.00(+0.18%)
Sep 27, 2023 0.0067 0.0067 0.0067 0.0067 141 -0.00(-0.40%)
Sep 26, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.09%)
Sep 25, 2023 0.0067 0.0067 0.0067 0.0067 126 -0.00(-0.33%)
Sep 24, 2023 0.0067 0.0067 0.0067 0.0067 155 -0.00(-0.04%)
Sep 22, 2023 0.0068 0.0068 0.0067 0.0067 1,422 -0.00(-0.49%)
Sep 21, 2023 0.0068 0.0068 0.0068 0.0068 121 +0.00(+0.46%)
Sep 20, 2023 0.0067 0.0067 0.0067 0.0067 136 -0.00(-0.31%)
Sep 19, 2023 0.0068 0.0068 0.0068 0.0068 131 -0.00(-0.06%)
Sep 18, 2023 0.0068 0.0068 0.0068 0.0068 134 +0.00(+0.06%)
Sep 17, 2023 0.0068 0.0068 0.0068 0.0068 143 +0.00(+0.01%)
Sep 15, 2023 0.0068 0.0068 0.0068 0.0068 1,422 -0.00(-0.28%)
Sep 14, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.00%)
Sep 13, 2023 0.0068 0.0068 0.0068 0.0068 121 -0.00(-0.19%)
Sep 12, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.42%)
Sep 11, 2023 0.0068 0.0068 0.0068 0.0068 131 +0.00(+0.47%)
Sep 10, 2023 0.0068 0.0068 0.0068 0.0068 218 +0.00(+0.38%)
Sep 08, 2023 0.0068 0.0068 0.0068 0.0068 1,455 -0.00(-0.37%)
Sep 07, 2023 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.30%)
Sep 06, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.03%)
Sep 05, 2023 0.0068 0.0068 0.0068 0.0068 141 -0.00(-0.79%)
Sep 04, 2023 0.0068 0.0068 0.0068 0.0068 135 -0.00(-0.16%)
Sep 03, 2023 0.0068 0.0068 0.0068 0.0068 159 +0.00(+0.00%)
Sep 01, 2023 0.0069 0.0069 0.0068 0.0068 1,449 -0.00(-0.47%)
Aug 31, 2023 0.0069 0.0069 0.0069 0.0069 131 +0.00(+0.39%)
Aug 30, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.17%)
Aug 29, 2023 0.0069 0.0069 0.0069 0.0069 135 +0.00(+0.47%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 135 +0.00(+0.00%)
Aug 27, 2023 0.0068 0.0068 0.0068 0.0068 155 -0.00(-0.10%)
Aug 25, 2023 0.0069 0.0069 0.0068 0.0068 1,453 -0.00(-0.31%)
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.77%)
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 102 +0.00(+0.73%)
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 128 +0.00(+0.25%)
Aug 21, 2023 0.0068 0.0068 0.0068 0.0068 64 -0.00(-0.62%)
Aug 20, 2023 0.0069 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Aug 18, 2023 0.0069 0.0069 0.0069 0.0069 1,470 +0.00(+0.29%)
Aug 17, 2023 0.0069 0.0069 0.0069 0.0069 140 +0.00(+0.39%)
Aug 16, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.51%)
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.06%)
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 127 -0.00(-0.39%)
Aug 13, 2023 0.0069 0.0069 0.0069 0.0069 153 +0.00(+0.00%)
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 1,424 -0.00(-0.10%)
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.78%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.20%)
Aug 08, 2023 0.0070 0.0070 0.0070 0.0070 133 -0.00(-0.60%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.47%)
Aug 06, 2023 0.0071 0.0071 0.0071 0.0071 80 +0.00(+0.00%)
Aug 04, 2023 0.0070 0.0071 0.0070 0.0071 1,473 +0.00(+0.54%)
Aug 03, 2023 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.52%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.24%)
Aug 01, 2023 0.0070 0.0070 0.0070 0.0070 157 -0.00(-0.51%)
Jul 31, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.92%)
Jul 30, 2023 0.0071 0.0071 0.0071 0.0071 172 +0.00(+0.11%)
Jul 28, 2023 0.0072 0.0072 0.0071 0.0071 1,695 -0.00(-1.31%)
Jul 27, 2023 0.0072 0.0072 0.0072 0.0072 150 +0.00(+0.81%)
Jul 26, 2023 0.0071 0.0071 0.0071 0.0071 139 +0.00(+0.44%)
Jul 25, 2023 0.0071 0.0071 0.0071 0.0071 140 +0.00(+0.34%)
Jul 24, 2023 0.0071 0.0071 0.0071 0.0071 121 +0.00(+0.14%)
Jul 23, 2023 0.0071 0.0071 0.0071 0.0071 164 +0.00(+0.06%)
Jul 21, 2023 0.0071 0.0071 0.0070 0.0071 1,505 -0.00(-1.19%)
Jul 20, 2023 0.0071 0.0071 0.0071 0.0071 142 -0.00(-0.29%)
Jul 19, 2023 0.0072 0.0072 0.0072 0.0072 126 -0.00(-0.54%)
Jul 18, 2023 0.0072 0.0072 0.0072 0.0072 137 -0.00(-0.14%)
Jul 17, 2023 0.0072 0.0072 0.0072 0.0072 130 +0.00(+0.06%)
Jul 16, 2023 0.0072 0.0072 0.0072 0.0072 139 +0.00(+0.01%)
Jul 14, 2023 0.0072 0.0073 0.0072 0.0072 1,541 -0.00(-0.55%)
Jul 13, 2023 0.0072 0.0072 0.0072 0.0072 134 +0.00(+0.30%)
Jul 12, 2023 0.0072 0.0072 0.0072 0.0072 133 +0.00(+1.36%)
Jul 11, 2023 0.0071 0.0071 0.0071 0.0071 142 +0.00(+0.72%)
Jul 10, 2023 0.0071 0.0071 0.0071 0.0071 140 +0.00(+0.63%)
Jul 09, 2023 0.0070 0.0070 0.0070 0.0070 131 -0.00(-0.01%)
Jul 07, 2023 0.0069 0.0070 0.0069 0.0070 1,511 +0.00(+1.31%)
Jul 06, 2023 0.0069 0.0069 0.0069 0.0069 141 +0.00(+0.32%)
Jul 05, 2023 0.0069 0.0069 0.0069 0.0069 139 -0.00(-0.07%)
Jul 04, 2023 0.0069 0.0069 0.0069 0.0069 135 +0.00(+0.14%)
Jul 03, 2023 0.0069 0.0069 0.0069 0.0069 124 -0.00(-0.23%)
Jul 02, 2023 0.0069 0.0069 0.0069 0.0069 145 +0.00(+0.04%)
Jun 30, 2023 0.0069 0.0069 0.0069 0.0069 1,444 +0.00(+0.29%)
Jun 29, 2023 0.0069 0.0069 0.0069 0.0069 125 -0.00(-0.26%)
Jun 28, 2023 0.0069 0.0069 0.0069 0.0069 128 -0.00(-0.29%)
Jun 27, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.33%)
Jun 26, 2023 0.0070 0.0070 0.0070 0.0070 134 +0.00(+0.06%)
Jun 25, 2023 0.0070 0.0070 0.0070 0.0070 163 +0.00(+0.12%)
Jun 23, 2023 0.0070 0.0070 0.0070 0.0070 1,457 -0.00(-0.46%)
Jun 22, 2023 0.0070 0.0070 0.0070 0.0070 136 -0.00(-0.91%)
Jun 21, 2023 0.0071 0.0071 0.0071 0.0071 129 -0.00(-0.31%)
Jun 20, 2023 0.0071 0.0071 0.0071 0.0071 129 +0.00(+0.37%)
Jun 19, 2023 0.0070 0.0070 0.0070 0.0070 135 -0.00(-0.04%)
Jun 18, 2023 0.0071 0.0071 0.0071 0.0071 166 -0.00(-0.01%)
Jun 16, 2023 0.0071 0.0071 0.0071 0.0071 1,545 -0.00(-1.12%)
Jun 15, 2023 0.0071 0.0071 0.0071 0.0071 140 -0.00(-3.67%)
May 08, 2023 0.0074 0.0074 0.0074 0.0074 127 +0.00(+0.03%)
May 07, 2023 0.0074 0.0074 0.0074 0.0074 149 -0.00(-0.24%)
May 05, 2023 0.0074 0.0075 0.0074 0.0074 1,468 -0.00(-0.38%)
May 04, 2023 0.0074 0.0074 0.0074 0.0074 130 +0.00(+0.19%)
May 03, 2023 0.0074 0.0074 0.0074 0.0074 150 +0.00(+1.47%)
May 02, 2023 0.0073 0.0073 0.0073 0.0073 139 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.