Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.11%)
Jan 30, 2019 0.0092 0.0092 0.0092 0.0092 249 +0.00(+0.39%)
Jan 29, 2019 0.0091 0.0091 0.0091 0.0091 251 -0.00(-0.14%)
Jan 28, 2019 0.0091 0.0092 0.0091 0.0092 175 +0.00(+0.25%)
Jan 27, 2019 0.0091 0.0091 0.0091 0.0091 223 -0.00(-0.01%)
Jan 25, 2019 0.0091 0.0091 0.0091 0.0091 5,045 +0.00(+0.01%)
Jan 24, 2019 0.0091 0.0091 0.0091 0.0091 132 +0.00(+0.01%)
Jan 23, 2019 0.0091 0.0091 0.0091 0.0091 173 -0.00(-0.20%)
Jan 22, 2019 0.0091 0.0091 0.0091 0.0091 151 +0.00(+0.31%)
Jan 21, 2019 0.0091 0.0091 0.0091 0.0091 155 +0.00(+0.03%)
Jan 20, 2019 0.0091 0.0091 0.0091 0.0091 176 +0.00(+0.05%)
Jan 18, 2019 0.0091 0.0091 0.0091 0.0091 3 -0.00(-0.60%)
Jan 17, 2019 0.0092 0.0092 0.0092 0.0092 148 -0.00(-0.02%)
Jan 16, 2019 0.0092 0.0092 0.0092 0.0092 290 -0.00(-0.40%)
Jan 15, 2019 0.0092 0.0092 0.0092 0.0092 206 -0.00(-0.43%)
Jan 14, 2019 0.0092 0.0092 0.0092 0.0092 183 +0.00(+0.22%)
Jan 13, 2019 0.0092 0.0092 0.0092 0.0092 184 +0.00(+0.12%)
Jan 11, 2019 0.0092 0.0092 0.0092 0.0092 4,919 -0.00(-0.17%)
Jan 10, 2019 0.0092 0.0092 0.0092 0.0092 175 -0.00(-0.17%)
Jan 09, 2019 0.0092 0.0092 0.0092 0.0092 273 +0.00(+0.57%)
Jan 08, 2019 0.0092 0.0092 0.0092 0.0092 207 -0.00(-0.12%)
Jan 07, 2019 0.0092 0.0092 0.0092 0.0092 130 -0.00(-0.20%)
Jan 06, 2019 0.0092 0.0092 0.0092 0.0092 239 +0.00(+0.08%)
Jan 04, 2019 0.0093 0.0093 0.0092 0.0092 5,805 -0.00(-0.57%)
Jan 03, 2019 0.0093 0.0093 0.0093 0.0093 319 -0.00(-0.72%)
Jan 02, 2019 0.0092 0.0095 0.0092 0.0093 458 +0.00(+2.39%)
Jan 01, 2019 0.0091 0.0091 0.0091 98 -0.00(-0.02%)
Dec 31, 2018 0.0091 0.0091 0.0091 0.0091 81 +0.00(+0.63%)
Dec 30, 2018 0.0091 0.0091 0.0091 0.0091 206 -0.00(-0.06%)
Dec 28, 2018 0.0090 0.0091 0.0090 0.0091 4,614 +0.00(+0.55%)
Dec 27, 2018 0.0090 0.0090 0.0090 0.0090 208 +0.00(+0.29%)
Dec 26, 2018 0.0090 0.0091 0.0090 0.0090 1,222 -0.00(-1.07%)
Dec 24, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.94%)
Dec 23, 2018 0.0090 0.0090 0.0090 0.0090 314 +0.00(+0.13%)
Dec 21, 2018 0.0090 0.0090 0.0090 0.0090 4,285 +0.00(+0.00%)
Dec 20, 2018 0.0090 0.0090 0.0090 0.0090 235 +0.00(+1.05%)
Dec 19, 2018 0.0089 0.0089 0.0089 0.0089 158 +0.00(+0.04%)
Dec 18, 2018 0.0089 0.0089 0.0089 0.0089 130 +0.00(+0.34%)
Dec 17, 2018 0.0089 0.0089 0.0089 0.0089 194 +0.00(+0.46%)
Dec 16, 2018 0.0088 0.0088 0.0088 0.0088 183 +0.00(+0.05%)
Dec 14, 2018 0.0088 0.0088 0.0088 0.0088 4,381 +0.00(+0.18%)
Dec 13, 2018 0.0088 0.0088 0.0088 0.0088 185 -0.00(-0.32%)
Dec 12, 2018 0.0088 0.0088 0.0088 0.0088 211 +0.00(+0.14%)
Dec 11, 2018 0.0088 0.0088 0.0088 0.0088 144 -0.00(-0.14%)
Dec 10, 2018 0.0088 0.0088 0.0088 0.0088 81 -0.00(-0.70%)
Dec 09, 2018 0.0089 0.0089 0.0089 0.0089 246 +0.00(+0.23%)
Dec 07, 2018 0.0089 0.0089 0.0089 0.0089 4,218 -0.00(-0.01%)
Dec 06, 2018 0.0089 0.0089 0.0089 0.0089 210 +0.00(+0.35%)
Dec 05, 2018 0.0088 0.0088 0.0088 0.0088 180 -0.00(-0.34%)
Dec 04, 2018 0.0089 0.0089 0.0089 0.0089 122 +0.00(+0.80%)
Dec 03, 2018 0.0088 0.0088 0.0088 0.0088 125 +0.00(+0.17%)
Dec 02, 2018 0.0088 0.0088 0.0088 0.0088 469 -0.00(-0.25%)
Nov 30, 2018 0.0088 0.0088 0.0088 0.0088 4,286 -0.00(-0.07%)
Nov 29, 2018 0.0088 0.0088 0.0088 75 +0.00(+0.14%)
Nov 28, 2018 0.0088 0.0088 0.0088 0.0088 161 +0.00(+0.16%)
Nov 27, 2018 0.0088 0.0088 0.0088 0.0088 192 -0.00(-0.19%)
Nov 26, 2018 0.0088 0.0088 0.0088 0.0088 116 -0.00(-0.56%)
Nov 25, 2018 0.0089 0.0089 0.0089 0.0089 381 +0.00(+0.02%)
Nov 23, 2018 0.0089 0.0089 0.0089 0.0089 4,202 +0.00(+0.02%)
Nov 22, 2018 0.0089 0.0089 0.0089 0.0089 230 +0.00(+0.12%)
Nov 21, 2018 0.0088 0.0088 0.0088 0.0088 290 -0.00(-0.34%)
Nov 20, 2018 0.0089 0.0089 0.0089 0.0089 154 -0.00(-0.22%)
Nov 19, 2018 0.0089 0.0089 0.0089 0.0089 149 +0.00(+0.23%)
Nov 18, 2018 0.0089 0.0089 0.0089 0.0089 161 +0.00(+0.11%)
Nov 16, 2018 0.0088 0.0089 0.0088 0.0089 4,423 +0.00(+0.64%)
Nov 15, 2018 0.0088 0.0088 0.0088 0.0088 185 +0.00(+0.08%)
Nov 14, 2018 0.0088 0.0088 0.0088 0.0088 280 +0.00(+0.13%)
Nov 13, 2018 0.0088 0.0088 0.0088 0.0088 258 +0.00(+0.02%)
Nov 12, 2018 0.0088 0.0088 0.0088 0.0088 165 +0.00(+0.03%)
Nov 11, 2018 0.0088 0.0088 0.0088 0.0088 267 -0.00(-0.05%)
Nov 09, 2018 0.0088 0.0088 0.0088 0.0088 4,336 +0.00(+0.19%)
Nov 08, 2018 0.0088 0.0088 0.0088 0.0088 183 -0.00(-0.43%)
Nov 07, 2018 0.0088 0.0088 0.0088 0.0088 226 -0.00(-0.09%)
Nov 06, 2018 0.0088 0.0088 0.0088 0.0088 235 -0.00(-0.19%)
Nov 05, 2018 0.0088 0.0088 0.0088 0.0088 263 +0.00(+0.00%)
Nov 04, 2018 0.0088 0.0088 0.0088 0 -0.00(-0.01%)
Nov 02, 2018 0.0089 0.0089 0.0088 0.0088 4,460 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.