Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0096 0.0096 0.0096 0.0096 1,459 +0.00(+0.02%)
Oct 29, 2020 0.0096 0.0096 0.0096 0.0096 119 -0.00(-0.32%)
Oct 28, 2020 0.0096 0.0096 0.0096 0.0096 125 +0.00(+0.15%)
Oct 27, 2020 0.0096 0.0096 0.0096 0.0096 139 +0.00(+0.40%)
Oct 26, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.15%)
Oct 25, 2020 0.0095 0.0095 0.0095 0.0095 139 +0.00(+0.01%)
Oct 23, 2020 0.0095 0.0096 0.0095 0.0095 1,400 +0.00(+0.10%)
Oct 22, 2020 0.0095 0.0095 0.0095 0.0095 131 -0.00(-0.28%)
Oct 21, 2020 0.0096 0.0096 0.0096 0.0096 134 +0.00(+0.89%)
Oct 20, 2020 0.0095 0.0095 0.0095 0.0095 120 -0.00(-0.05%)
Oct 19, 2020 0.0095 0.0095 0.0095 0.0095 133 -0.00(-0.03%)
Oct 18, 2020 0.0095 0.0095 0.0095 0.0095 144 -0.00(-0.03%)
Oct 16, 2020 0.0095 0.0095 0.0095 0.0095 1,358 +0.00(+0.05%)
Oct 15, 2020 0.0095 0.0095 0.0095 0.0095 123 -0.00(-0.26%)
Oct 14, 2020 0.0095 0.0095 0.0095 0.0095 123 +0.00(+0.36%)
Oct 13, 2020 0.0095 0.0095 0.0095 0.0095 129 -0.00(-0.17%)
Oct 12, 2020 0.0095 0.0095 0.0095 0.0095 124 +0.00(+0.31%)
Oct 11, 2020 0.0095 0.0095 0.0095 0.0095 153 -0.00(-0.02%)
Oct 09, 2020 0.0094 0.0095 0.0094 0.0095 1,390 +0.00(+0.34%)
Oct 08, 2020 0.0094 0.0094 0.0094 0.0094 126 +0.00(+0.00%)
Oct 07, 2020 0.0094 0.0094 0.0094 0.0094 129 -0.00(-0.36%)
Oct 06, 2020 0.0095 0.0095 0.0095 0.0095 130 +0.00(+0.12%)
Oct 05, 2020 0.0095 0.0095 0.0095 0.0095 128 -0.00(-0.24%)
Oct 04, 2020 0.0095 0.0095 0.0095 0.0095 160 -0.00(-0.16%)
Oct 02, 2020 0.0095 0.0095 0.0095 0.0095 1,435 +0.00(+0.24%)
Oct 01, 2020 0.0095 0.0095 0.0095 0.0095 135 -0.00(-0.11%)
Sep 30, 2020 0.0095 0.0095 0.0095 0.0095 143 +0.00(+0.16%)
Sep 29, 2020 0.0095 0.0095 0.0095 0.0095 126 -0.00(-0.09%)
Sep 28, 2020 0.0095 0.0095 0.0095 0.0095 127 +0.00(+0.07%)
Sep 27, 2020 0.0095 0.0095 0.0095 0.0095 125 +0.00(+0.00%)
Sep 25, 2020 0.0095 0.0095 0.0095 0.0095 1,374 -0.00(-0.17%)
Sep 24, 2020 0.0095 0.0095 0.0095 0.0095 122 -0.00(-0.04%)
Sep 23, 2020 0.0095 0.0095 0.0095 0.0095 132 -0.00(-0.40%)
Sep 22, 2020 0.0095 0.0095 0.0095 0.0095 134 -0.00(-0.25%)
Sep 21, 2020 0.0095 0.0095 0.0095 0.0095 127 -0.00(-0.20%)
Sep 20, 2020 0.0096 0.0096 0.0096 0.0096 120 +0.00(+0.07%)
Sep 18, 2020 0.0095 0.0096 0.0095 0.0096 1,451 +0.00(+0.19%)
Sep 17, 2020 0.0095 0.0095 0.0095 0.0095 131 +0.00(+0.20%)
Sep 16, 2020 0.0095 0.0095 0.0095 0.0095 134 +0.00(+0.45%)
Sep 15, 2020 0.0095 0.0095 0.0095 0.0095 127 +0.00(+0.21%)
Sep 14, 2020 0.0095 0.0095 0.0095 0.0095 132 +0.00(+0.45%)
Sep 13, 2020 0.0094 0.0094 0.0094 0.0094 120 -0.00(-0.02%)
Sep 11, 2020 0.0094 0.0094 0.0094 0.0094 1,377 +0.00(+0.04%)
Sep 10, 2020 0.0094 0.0094 0.0094 0.0094 137 +0.00(+0.04%)
Sep 09, 2020 0.0094 0.0094 0.0094 0.0094 126 -0.00(-0.23%)
Sep 08, 2020 0.0094 0.0094 0.0094 0.0094 150 +0.00(+0.27%)
Sep 07, 2020 0.0094 0.0094 0.0094 0.0094 123 +0.00(+0.02%)
Sep 06, 2020 0.0094 0.0094 0.0094 0.0094 131 -0.00(-0.03%)
Sep 04, 2020 0.0094 0.0094 0.0094 0.0094 1,412 -0.00(-0.10%)
Sep 03, 2020 0.0094 0.0094 0.0094 0.0094 129 +0.00(+0.06%)
Sep 02, 2020 0.0094 0.0094 0.0094 0.0094 131 -0.00(-0.22%)
Sep 01, 2020 0.0094 0.0094 0.0094 0.0094 132 -0.00(-0.07%)
Aug 31, 2020 0.0094 0.0094 0.0094 0.0094 136 -0.00(-0.30%)
Aug 30, 2020 0.0095 0.0095 0.0095 0.0095 183 -0.00(-0.16%)
Aug 28, 2020 0.0094 0.0095 0.0094 0.0095 1,571 +0.00(+1.12%)
Aug 27, 2020 0.0094 0.0094 0.0094 0.0094 129 -0.00(-0.65%)
Aug 26, 2020 0.0094 0.0094 0.0094 0.0094 140 +0.00(+0.44%)
Aug 25, 2020 0.0094 0.0094 0.0094 0.0094 135 -0.00(-0.40%)
Aug 24, 2020 0.0094 0.0094 0.0094 0.0094 125 -0.00(-0.07%)
Aug 23, 2020 0.0094 0.0094 0.0094 0.0094 148 +0.00(+0.01%)
Aug 21, 2020 0.0095 0.0095 0.0094 0.0094 1,459 -0.00(-0.06%)
Aug 20, 2020 0.0095 0.0095 0.0095 0.0095 130 +0.00(+0.22%)
Aug 19, 2020 0.0094 0.0094 0.0094 0.0094 139 -0.00(-0.59%)
Aug 18, 2020 0.0095 0.0095 0.0095 0.0095 131 +0.00(+0.58%)
Aug 17, 2020 0.0094 0.0094 0.0094 0.0094 120 +0.00(+0.57%)
Aug 16, 2020 0.0094 0.0094 0.0094 0.0094 131 -0.00(-0.06%)
Aug 14, 2020 0.0093 0.0094 0.0093 0.0094 1,435 +0.00(+0.37%)
Aug 13, 2020 0.0093 0.0093 0.0093 0.0093 133 -0.00(-0.07%)
Aug 12, 2020 0.0094 0.0094 0.0094 0.0094 128 -0.00(-0.34%)
Aug 11, 2020 0.0094 0.0094 0.0094 0.0094 137 -0.00(-0.43%)
Aug 10, 2020 0.0094 0.0094 0.0094 0.0094 416 -0.00(-0.10%)
Aug 09, 2020 0.0094 0.0094 0.0094 0.0094 145 +0.00(+0.00%)
Aug 07, 2020 0.0095 0.0095 0.0094 0.0094 1,445 -0.00(-0.37%)
Aug 06, 2020 0.0095 0.0095 0.0095 0.0095 132 +0.00(+0.05%)
Aug 05, 2020 0.0095 0.0095 0.0095 0.0095 133 +0.00(+0.16%)
Aug 04, 2020 0.0095 0.0095 0.0095 0.0095 136 +0.00(+0.23%)
Aug 03, 2020 0.0094 0.0094 0.0094 0.0094 137 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.