Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0075 0.0075 0.0075 0.0075 1,554 +0.00(+0.11%)
Mar 30, 2023 0.0075 0.0075 0.0075 0.0075 143 -0.00(-0.11%)
Mar 29, 2023 0.0075 0.0075 0.0075 0.0075 137 -0.00(-1.34%)
Mar 28, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.38%)
Mar 27, 2023 0.0076 0.0076 0.0076 0.0076 141 -0.00(-0.51%)
Mar 26, 2023 0.0077 0.0077 0.0076 0.0076 178 -0.00(-0.03%)
Mar 24, 2023 0.0076 0.0077 0.0076 0.0076 1,575 +0.00(+0.04%)
Mar 23, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.41%)
Mar 22, 2023 0.0076 0.0076 0.0076 0.0076 141 +0.00(+0.78%)
Mar 21, 2023 0.0075 0.0076 0.0076 0.0076 142 -0.00(-0.76%)
Mar 20, 2023 0.0076 0.0076 0.0076 0.0076 144 +0.00(+0.58%)
Mar 19, 2023 0.0076 0.0076 0.0076 0.0076 195 -0.00(-0.17%)
Mar 17, 2023 0.0075 0.0076 0.0075 0.0076 1,600 +0.00(+1.24%)
Mar 16, 2023 0.0075 0.0075 0.0075 0.0075 150 -0.00(-0.25%)
Mar 15, 2023 0.0075 0.0075 0.0075 0.0075 142 +0.00(+0.82%)
Mar 14, 2023 0.0075 0.0074 0.0074 0.0074 139 -0.00(-0.77%)
Mar 13, 2023 0.0075 0.0075 0.0075 0.0075 135 +0.00(+0.81%)
Mar 12, 2023 0.0074 0.0074 0.0074 26 +0.00(+0.54%)
Mar 10, 2023 0.0073 0.0074 0.0073 0.0074 1,693 +0.00(+0.79%)
Mar 09, 2023 0.0073 0.0073 0.0073 0.0073 75 +0.00(+0.86%)
Mar 08, 2023 0.0073 0.0073 0.0073 0.0073 73 -0.00(-0.12%)
Mar 07, 2023 0.0073 0.0073 0.0073 0.0073 79 -0.00(-0.84%)
Mar 06, 2023 0.0074 0.0074 0.0074 0.0074 78 +0.00(+0.00%)
Mar 05, 2023 0.0074 0.0074 0.0074 0.0074 101 -0.00(-0.08%)
Mar 03, 2023 0.0073 0.0074 0.0073 0.0074 1,472 +0.00(+0.64%)
Mar 02, 2023 0.0073 0.0073 0.0073 0.0073 72 -0.00(-0.42%)
Mar 01, 2023 0.0073 0.0073 0.0073 0.0073 74 +0.00(+0.00%)
Feb 28, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.03%)
Feb 27, 2023 0.0073 0.0073 0.0073 0.0073 73 +0.00(+0.12%)
Feb 26, 2023 0.0073 0.0073 0.0073 0.0073 123 +0.00(+0.04%)
Feb 24, 2023 0.0074 0.0074 0.0073 0.0073 1,529 -0.00(-1.40%)
Feb 23, 2023 0.0074 0.0074 0.0074 0.0074 79 +0.00(+0.28%)
Feb 22, 2023 0.0074 0.0074 0.0074 0.0074 74 +0.00(+0.04%)
Feb 21, 2023 0.0074 0.0074 0.0074 20 -0.00(-0.55%)
Feb 20, 2023 0.0075 0.0075 0.0075 20 +0.00(+0.09%)
Feb 19, 2023 0.0074 0.0074 0.0074 0.0074 99 -0.00(-0.11%)
Feb 17, 2023 0.0075 0.0075 0.0074 0.0075 1,492 -0.00(-0.08%)
Feb 16, 2023 0.0075 0.0075 0.0075 0.0075 83 -0.00(-0.05%)
Feb 15, 2023 0.0075 0.0075 0.0075 0.0075 88 -0.00(-0.67%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 80 -0.00(-0.56%)
Feb 13, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.67%)
Feb 12, 2023 0.0076 0.0076 0.0076 0.0076 106 +0.00(+0.00%)
Feb 10, 2023 0.0076 0.0077 0.0076 0.0076 1,598 +0.00(+0.04%)
Feb 09, 2023 0.0076 0.0076 0.0076 0.0076 79 -0.00(-0.12%)
Feb 08, 2023 0.0076 0.0076 0.0076 0.0076 68 -0.00(-0.18%)
Feb 07, 2023 0.0076 0.0076 0.0076 0.0076 78 +0.00(+1.11%)
Feb 06, 2023 0.0075 0.0075 0.0075 0.0075 75 -0.00(-0.71%)
Feb 05, 2023 0.0076 0.0076 0.0076 0.0076 172 -0.00(-0.42%)
Feb 03, 2023 0.0078 0.0078 0.0076 0.0076 1,527 -0.00(-1.85%)
Feb 02, 2023 0.0078 0.0078 0.0078 0.0078 37 -0.00(-0.06%)
Feb 01, 2023 0.0078 0.0078 0.0078 0.0078 84 +0.00(+1.22%)
Jan 31, 2023 0.0077 0.0077 0.0077 0.0077 70 +0.00(+0.22%)
Jan 30, 2023 0.0077 0.0077 0.0077 0.0077 77 -0.00(-0.48%)
Jan 29, 2023 0.0077 0.0077 0.0077 0.0077 82 +0.00(+0.06%)
Jan 27, 2023 0.0077 0.0077 0.0077 0.0077 1,507 +0.00(+0.20%)
Jan 26, 2023 0.0077 0.0077 0.0077 0.0077 74 -0.00(-0.57%)
Jan 25, 2023 0.0077 0.0077 0.0077 0.0077 94 +0.00(+0.53%)
Jan 24, 2023 0.0077 0.0077 0.0077 0.0077 74 +0.00(+0.39%)
Jan 23, 2023 0.0077 0.0077 0.0077 0.0077 69 -0.00(-0.82%)
Jan 22, 2023 0.0077 0.0077 0.0077 0.0077 83 +0.00(+0.01%)
Jan 20, 2023 0.0078 0.0078 0.0077 0.0077 1,582 -0.00(-0.89%)
Jan 19, 2023 0.0078 0.0078 0.0078 0.0078 81 +0.00(+0.21%)
Jan 18, 2023 0.0078 0.0078 0.0078 0.0078 84 -0.00(-0.37%)
Jan 17, 2023 0.0078 0.0078 0.0078 20 +0.00(+0.10%)
Jan 16, 2023 0.0078 0.0078 0.0078 0.0078 85 -0.00(-0.29%)
Jan 15, 2023 0.0078 0.0078 0.0078 0.0078 74 -0.00(-0.09%)
Jan 13, 2023 0.0077 0.0078 0.0077 0.0078 1,625 +0.00(+1.15%)
Jan 12, 2023 0.0077 0.0077 0.0077 0.0077 77 +0.00(+2.15%)
Jan 11, 2023 0.0076 0.0076 0.0076 0.0076 83 +0.00(+0.07%)
Jan 10, 2023 0.0076 0.0076 0.0076 0.0076 79 -0.00(-0.28%)
Jan 09, 2023 0.0076 0.0076 0.0076 20 +0.00(+0.20%)
Jan 08, 2023 0.0076 0.0076 0.0076 0.0076 96 +0.00(+0.03%)
Jan 06, 2023 0.0075 0.0076 0.0074 0.0076 1,638 +0.00(+0.97%)
Jan 05, 2023 0.0075 0.0075 0.0075 0.0075 74 -0.00(-0.72%)
Jan 04, 2023 0.0075 0.0076 0.0075 0.0076 86 -0.00(-1.01%)
Jan 03, 2023 0.0076 0.0076 0.0076 0.0076 76 -0.00(-0.08%)
Jan 02, 2023 0.0076 0.0077 0.0076 0.0076 91 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.