Indicators

Delta Air Lines (NY: DAL )

52.60 +0.10 (+0.19%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.58	46.79	45.46	45.56	10,375,238	-0.90(-1.93%)
Jul 28, 2017	46.14	46.49	45.59	46.45	9,375,258	+0.23(+0.50%)
Jul 27, 2017	46.52	47.05	45.71	46.22	13,433,289	-0.97(-2.05%)
Jul 26, 2017	47.21	47.32	46.73	47.19	8,738,667	-0.01(-0.02%)
Jul 25, 2017	47.92	48.19	47.14	47.20	6,300,881	-0.36(-0.76%)
Jul 24, 2017	48.14	48.37	47.46	47.56	8,894,232	-0.67(-1.40%)
Jul 21, 2017	48.50	48.64	48.06	48.23	7,419,478	-0.53(-1.08%)
Jul 20, 2017	49.64	49.75	48.70	48.76	9,121,094	-0.89(-1.78%)
Jul 19, 2017	49.63	50.15	49.01	49.64	11,622,555	-0.16(-0.32%)
Jul 18, 2017	50.30	50.30	49.73	49.80	6,956,329	-0.63(-1.24%)
Jul 17, 2017	50.95	51.03	50.40	50.43	5,837,142	-0.45(-0.89%)
Jul 14, 2017	50.30	51.12	50.21	50.88	9,999,425	+0.58(+1.16%)
Jul 13, 2017	50.35	50.79	49.67	50.30	14,364,555	-0.90(-1.77%)
Jul 12, 2017	50.58	51.31	50.53	51.20	13,103,430	+1.11(+2.21%)
Jul 11, 2017	50.59	50.80	50.00	50.10	5,896,108	-0.49(-0.97%)
Jul 10, 2017	50.80	51.45	50.43	50.59	8,636,835	-0.60(-1.17%)
Jul 07, 2017	50.35	51.22	50.10	51.19	8,119,097	+1.01(+2.00%)
Jul 06, 2017	50.00	50.61	49.74	50.18	6,741,026	+0.04(+0.07%)
Jul 05, 2017	49.98	50.40	49.60	50.14	6,276,797	+0.25(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.