Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

53.42 +0.92 (+1.76%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.46 10.50 9.973 10.46 8,929,112 +0.17(+1.63%)
Jul 29, 2010 10.25 10.39 9.964 10.29 6,563,211 -0.02(-0.17%)
Jul 28, 2010 10.31 10.45 9.981 10.31 716 +0.00(+0.00%)
Jul 27, 2010 10.31 10.77 10.29 10.31 15,377 -0.24(-2.25%)
Jul 26, 2010 10.05 10.56 10.03 10.54 8,673,857 +0.47(+4.63%)
Jul 23, 2010 10.06 10.18 9.902 10.08 7,642,987 -0.01(-0.09%)
Jul 22, 2010 9.814 10.15 9.735 10.09 11,148,171 +0.49(+5.14%)
Jul 21, 2010 10.16 10.35 9.550 9.594 17,601,116 -0.55(-5.46%)
Jul 20, 2010 10.15 10.23 9.770 10.15 4,138 +0.13(+1.32%)
Jul 19, 2010 10.06 10.30 9.154 10.02 34,071,308 -0.30(-2.90%)
Jul 16, 2010 10.32 10.69 10.28 10.32 9,321,836 -0.26(-2.42%)
Jul 15, 2010 10.79 10.84 10.39 10.57 9,239,866 -0.18(-1.64%)
Jul 14, 2010 10.70 10.91 10.56 10.75 9,549,847 +0.09(+0.83%)
Jul 13, 2010 10.47 10.80 10.47 10.66 12,302,834 +0.48(+4.76%)
Jul 12, 2010 10.31 10.63 10.06 10.18 10,923,675 -0.08(-0.77%)
Jul 09, 2010 10.25 10.47 10.13 10.25 7,923,919 -0.11(-1.02%)
Jul 08, 2010 10.47 10.53 10.12 10.36 6,501,237 +0.05(+0.51%)
Jul 07, 2010 10.06 10.33 9.621 10.31 12,110,745 +0.54(+5.50%)
Jul 06, 2010 10.03 10.30 9.647 9.770 9,381 +0.06(+0.63%)
Jul 02, 2010 9.709 10.40 9.427 9.709 20,778,900 -0.61(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.