Indicators

Delta Air Lines (NY: DAL )

46.94 -0.19 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.201	7.771	7.034	7.727	5,274,980	+0.34(+4.63%)
Nov 26, 2008	7.017	7.587	6.797	7.385	13,165,712	+0.03(+0.36%)
Nov 25, 2008	6.447	7.367	6.447	7.359	16,736,533	+0.91(+14.15%)
Nov 24, 2008	6.052	6.561	5.762	6.447	13,555,946	+0.46(+7.77%)
Nov 21, 2008	6.368	6.561	5.517	5.982	17,046,588	-0.18(-2.85%)
Nov 20, 2008	6.026	6.683	5.701	6.157	15,887,028	+0.02(+0.29%)
Nov 19, 2008	6.885	7.025	6.113	6.140	17,154,506	-0.77(-11.17%)
Nov 18, 2008	7.017	7.446	6.675	6.911	12,391,753	+0.01(+0.13%)
Nov 17, 2008	6.841	7.175	6.561	6.903	9,603,521	+0.02(+0.25%)
Nov 14, 2008	7.096	7.420	6.806	6.885	9,241,777	-0.28(-3.92%)
Nov 13, 2008	6.368	7.166	6.306	7.166	17,726,512	+0.70(+10.85%)
Nov 12, 2008	7.753	7.753	6.236	6.464	25,914,990	-1.29(-16.63%)
Nov 11, 2008	7.964	8.069	7.534	7.753	9,910,443	-0.12(-1.56%)
Nov 10, 2008	7.938	8.236	7.569	7.876	13,127,230	-0.42(-5.07%)
Nov 07, 2008	8.832	8.894	8.043	8.297	12,353,711	-0.05(-0.63%)
Nov 06, 2008	8.990	9.306	8.245	8.350	15,773,870	-0.84(-9.16%)
Nov 05, 2008	9.779	9.964	9.016	9.192	19,637,002	-0.70(-7.09%)
Nov 04, 2008	9.718	10.52	8.797	9.893	28,367,200	-0.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.